SEATW Short Information, Vivid Seats Inc. Warrant
Stock Information
| Company Name: |
Vivid Seats Inc. Warrant |
| Stock Symbol: |
SEATW |
| Market: |
NASDAQ |
Get SEATW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,254 |
| Total Actual Volume |
120,666 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0.624446 |
| Close: | $0.4125 |
| High: | $0.624446 |
| Volume: | 10,630 |
| Short Volume: | 100 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-11 |
| Open: | $0.5651 |
| Close: | $0.58 |
| High: | $0.6975 |
| Volume: | 5,550 |
| Short Volume: | 200 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-06-10 |
| Open: | $0.594 |
| Close: | $0.636 |
| High: | $0.646 |
| Volume: | 11,689 |
| Short Volume: | 1,500 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-06-05 |
| Open: | $0.8 |
| Close: | $0.727375 |
| High: | $0.8 |
| Volume: | 729 |
| Short Volume: | 120 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-05-29 |
| Open: | $0.9754 |
| Close: | $0.7824 |
| High: | $0.9754 |
| Volume: | 3,061 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $0.75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.909 |
| Close: | $0.8 |
| High: | $0.92 |
| Volume: | 13,005 |
| Short Volume: | 200 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-04-26 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 650 |
| Short Volume: | 50 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-04-02 |
| Open: | $0.855 |
| Close: | $0.9457 |
| High: | $1.0199 |
| Volume: | 4,700 |
| Short Volume: | 3,100 |
| Short Percentage: | 65.96% |
| Stock Date: | 2024-03-26 |
| Open: | $0.77 |
| Close: | $0.77 |
| High: | $0.77 |
| Volume: | 329 |
| Short Volume: | 150 |
| Short Percentage: | 45.59% |
| Stock Date: | 2024-03-25 |
| Open: | $0.612 |
| Close: | $0.83 |
| High: | $1.01 |
| Volume: | 1,803 |
| Short Volume: | 200 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-03-18 |
| Open: | $0.89 |
| Close: | $0.6101 |
| High: | $0.93 |
| Volume: | 6,781 |
| Short Volume: | 2,202 |
| Short Percentage: | 32.47% |
| Stock Date: | 2024-03-13 |
| Open: | $0.92 |
| Close: | $0.9794 |
| High: | $0.98 |
| Volume: | 4,888 |
| Short Volume: | 2,165 |
| Short Percentage: | 44.29% |
| Stock Date: | 2024-03-07 |
| Open: | $0.8383 |
| Close: | $0.9 |
| High: | $0.91 |
| Volume: | 6,348 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-06 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-05 |
| Open: | $1.01 |
| Close: | $0.95 |
| High: | $1.02 |
| Volume: | 38,111 |
| Short Volume: | 6,627 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-03-04 |
| Open: | $1.14 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 5,159 |
| Short Volume: | 3,025 |
| Short Percentage: | 58.64% |
| Stock Date: | 2024-02-29 |
| Open: | $1.12 |
| Close: | $1.14 |
| High: | $1.24 |
| Volume: | 7,122 |
| Short Volume: | 1,600 |
| Short Percentage: | 22.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.