SEB Quote, Trading Chart, Seaboard Corporation

home / stock / seb / seb quote

Stock Information
Company Name: Seaboard Corporation
Stock Symbol: SEB
Market: NYSE
Website: seaboardcorp.com
Menu
SEB SEB Quote SEB Short SEB News SEB Articles SEB Message Board
Get SEB Alerts

News, Short Squeeze, Breakout and More Instantly...
SEB Quote
Last:$3161.86
Change Percent:-0.61%
Open:$3163
Previous Close:$3161.86
High:$3209.69
Low:$3120.3
Volume:1,121
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEB Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3163
Close:$3161.86
High:$3209.69
Low:$3120.3
Volume:1,121
Date:2024-07-25
Open:$3126
Close:$3143.85
High:$3204.83
Low:$3096
Volume:1,644
Date:2024-07-24
Open:$3156.6
Close:$3126.98
High:$3175
Low:$3096.03
Volume:1,339
Date:2024-07-23
Open:$3130.35
Close:$3142.92
High:$3197
Low:$3119.96
Volume:1,570
Date:2024-07-22
Open:$3099
Close:$3145
High:$3147.14
Low:$3082
Volume:1,866
Date:2024-07-19
Open:$3148.08
Close:$3090
High:$3157.8
Low:$3085.57
Volume:1,872
Date:2024-07-18
Open:$3173.22
Close:$3134.3
High:$3197
Low:$3119.87
Volume:2,558
Date:2024-07-17
Open:$3144.67
Close:$3196
High:$3196.5
Low:$3110
Volume:2,716
Date:2024-07-16
Open:$3109.9
Close:$3130.37
High:$3160.54
Low:$3095
Volume:4,582
Date:2024-07-15
Open:$3069.62
Close:$3079
High:$3143
Low:$3056
Volume:7,843
Date:2024-07-12
Open:$3057
Close:$3084.92
High:$3084.92
Low:$3039.02
Volume:3,496
Date:2024-07-11
Open:$3079.22
Close:$3049.99
High:$3090
Low:$3011.44
Volume:2,968
Date:2024-07-10
Open:$3060.47
Close:$3068.27
High:$3094.99
Low:$3041
Volume:2,475
Date:2024-07-09
Open:$3074
Close:$3062
High:$3094.99
Low:$3040.12
Volume:1,944
Date:2024-07-08
Open:$3094.49
Close:$3075
High:$3115.57
Low:$3056
Volume:2,046
Date:2024-07-05
Open:$3138.27
Close:$3074.74
High:$3150
Low:$3055.31
Volume:2,969
Date:2024-07-04
Open:$3078.28
Close:$3130.12
High:$3150
Low:$3055
Volume:9,297
Date:2024-07-03
Open:$3078.28
Close:$3130.12
High:$3150
Low:$3055
Volume:9,297
Date:2024-07-02
Open:$3110.11
Close:$3057.86
High:$3145.75
Low:$3051.37
Volume:4,681
Date:2024-07-01
Open:$3125.5
Close:$3104.57
High:$3154.21
Low:$3099.2
Volume:1,832