SEB Short Information, Seaboard Corporation
Stock Information
| Company Name: |
Seaboard Corporation |
| Stock Symbol: |
SEB |
| Market: |
NYSE |
| Website: |
seaboardcorp.com |
Get SEB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159 |
| Total Actual Volume |
66,088 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $3078.28 |
| Close: | $3130.12 |
| High: | $3150 |
| Volume: | 9,297 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $3110.11 |
| Close: | $3057.86 |
| High: | $3145.75 |
| Volume: | 4,681 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $3125.5 |
| Close: | $3104.57 |
| High: | $3154.21 |
| Volume: | 1,832 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $3119.79 |
| Close: | $3160.74 |
| High: | $3169.04 |
| Volume: | 6,704 |
| Short Volume: | 9 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $3130.64 |
| Close: | $3131.89 |
| High: | $3156 |
| Volume: | 2,445 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $3139 |
| Close: | $3143.4 |
| High: | $3176.21 |
| Volume: | 4,138 |
| Short Volume: | 61 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-25 |
| Open: | $3113 |
| Close: | $3088.07 |
| High: | $3161.65 |
| Volume: | 1,912 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $3076 |
| Close: | $3113.69 |
| High: | $3164.61 |
| Volume: | 3,271 |
| Short Volume: | 28 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-21 |
| Open: | $3010 |
| Close: | $3090 |
| High: | $3103.07 |
| Volume: | 7,070 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $3020.98 |
| Close: | $3018 |
| High: | $3045 |
| Volume: | 3,489 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $3079.53 |
| Close: | $3013.08 |
| High: | $3099.99 |
| Volume: | 4,127 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $3075.05 |
| Close: | $3068 |
| High: | $3127.99 |
| Volume: | 2,248 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $3090 |
| Close: | $3092.93 |
| High: | $3128.29 |
| Volume: | 2,007 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $3117 |
| Close: | $3079 |
| High: | $3153.86 |
| Volume: | 1,689 |
| Short Volume: | 8 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-12 |
| Open: | $3183 |
| Close: | $3140.88 |
| High: | $3199.95 |
| Volume: | 1,568 |
| Short Volume: | 5 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $3162.26 |
| Close: | $3180.09 |
| High: | $3193 |
| Volume: | 1,332 |
| Short Volume: | 21 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-10 |
| Open: | $3189.1 |
| Close: | $3153.49 |
| High: | $3226.02 |
| Volume: | 2,760 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $3176.79 |
| Close: | $3197.26 |
| High: | $3217.02 |
| Volume: | 1,678 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $3233.62 |
| Close: | $3176.78 |
| High: | $3258.3 |
| Volume: | 1,932 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $3255.56 |
| Close: | $3224.01 |
| High: | $3292.45 |
| Volume: | 1,908 |
| Short Volume: | 6 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.