SEB:CC Quote, Trading Chart, Smart Employee Benefits Inc.

home / stock / seb:cc / seb:cc quote

Stock Information
Company Name: Smart Employee Benefits Inc.
Stock Symbol: SEB:CC
Market: TSXVC
Website: seb-inc.com
Menu
SEB:CC SEB:CC Quote SEB:CC Short SEB:CC News SEB:CC Articles SEB:CC Message Board
Get SEB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SEB:CC Quote
Last:$0.14
Change Percent:3.7%
Open:$0.135
Previous Close:$0.14
High:$0.14
Low:$0.135
Volume:86,000
Last Trade Date Time:05/06/2022 04:56:28 pm
Quotes are delayed by 15 to 20 minutes.
SEB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:86,000
Date:2022-05-05
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.125
Volume:70,500
Date:2022-05-04
Open:$0.125
Close:$0.115
High:$0.13
Low:$0.115
Volume:119,847
Date:2022-05-02
Open:$0.12
Close:$0.155
High:$0.155
Low:$0.115
Volume:101,950
Date:2022-04-29
Open:$0.145
Close:$0.14
High:$0.15
Low:$0.14
Volume:94,500
Date:2022-04-28
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:81,500
Date:2022-04-27
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:98,458
Date:2022-04-21
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:53,050
Date:2022-04-18
Open:$0.19
Close:$0.175
High:$0.19
Low:$0.17
Volume:119,100
Date:2022-04-15
Open:$0.17
Close:$0.185
High:$0.185
Low:$0.17
Volume:41,500
Date:2022-04-14
Open:$0.17
Close:$0.185
High:$0.185
Low:$0.17
Volume:41,500
Date:2022-04-13
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:28,414
Date:2022-04-12
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.165
Volume:38,250
Date:2022-04-08
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:24,000
Date:2022-04-07
Open:$0.175
Close:$0.195
High:$0.195
Low:$0.17
Volume:116,931
Date:2022-04-06
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:10,000
Date:2022-04-05
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.17
Volume:63,800
Date:2022-04-04
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.16
Volume:205,786
Date:2022-04-01
Open:$0.195
Close:$0.18
High:$0.2
Low:$0.175
Volume:359,889
Date:2022-03-31
Open:$0.205
Close:$0.195
High:$0.21
Low:$0.195
Volume:123,500