SEBFF Quote, Trading Chart, Smart Employee Benefits Inc

home / stock / sebff / sebff quote

Stock Information
Company Name: Smart Employee Benefits Inc
Stock Symbol: SEBFF
Market: OTC
Website: seb-inc.com
Menu
SEBFF SEBFF Quote SEBFF Short SEBFF News SEBFF Articles SEBFF Message Board
Get SEBFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEBFF Quote
Last:$0.2173
Change Percent:-0.14%
Open:$0.2176
Previous Close:$0.2173
High:$0.2176
Low:$0.2173
Volume:83,000
Last Trade Date Time:03/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEBFF Chart
Last Twenty Trading Days
Date:2023-03-02
Open:$0.2176
Close:$0.2173
High:$0.2176
Low:$0.2173
Volume:83,000
Date:2023-02-27
Open:$0.2176
Close:$0.2176
High:$0.2176
Low:$0.2176
Volume:45,000
Date:2023-02-20
Open:$0.221
Close:$0.221
High:$0.221
Low:$0.221
Volume:2,000
Date:2023-02-17
Open:$0.221
Close:$0.221
High:$0.221
Low:$0.221
Volume:2,000
Date:2023-02-10
Open:$0.22
Close:$0.22
High:$0.22349
Low:$0.22
Volume:497,900
Date:2023-02-09
Open:$0.2191
Close:$0.2191
High:$0.2191
Low:$0.2191
Volume:50,000
Date:2023-02-01
Open:$0.2207
Close:$0.2207
High:$0.2207
Low:$0.2207
Volume:1,088,500
Date:2023-01-27
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:30,000
Date:2023-01-26
Open:$0.218
Close:$0.218
High:$0.218
Low:$0.218
Volume:2,500
Date:2023-01-23
Open:$0.2158
Close:$0.2242
High:$0.2242
Low:$0.2158
Volume:29,223
Date:2023-01-19
Open:$0.2155
Close:$0.2155
High:$0.2155
Low:$0.2155
Volume:2,500
Date:2023-01-18
Open:$0.2149
Close:$0.2149
High:$0.2149
Low:$0.2149
Volume:3,923
Date:2023-01-16
Open:$0.218
Close:$0.218
High:$0.218
Low:$0.218
Volume:30,000
Date:2023-01-13
Open:$0.218
Close:$0.218
High:$0.218
Low:$0.218
Volume:30,000
Date:2023-01-12
Open:$0.216
Close:$0.216
High:$0.216
Low:$0.216
Volume:50,000
Date:2023-01-11
Open:$0.2154
Close:$0.21746
High:$0.21746
Low:$0.2154
Volume:18,500
Date:2023-01-10
Open:$0.2145
Close:$0.217
High:$0.22
Low:$0.2145
Volume:446,500
Date:2023-01-09
Open:$0.221
Close:$0.22084
High:$0.221
Low:$0.214
Volume:1,017,725
Date:2023-01-06
Open:$0.2142
Close:$0.21332
High:$0.2142
Low:$0.2106
Volume:692,000
Date:2023-01-05
Open:$0.2056
Close:$0.21
High:$0.2125
Low:$0.2056
Volume:558,348