SEBFF Short Information, Smart Employee Benefits Inc
Stock Information
Company Name: |
Smart Employee Benefits Inc |
Stock Symbol: |
SEBFF |
Market: |
OTC |
Website: |
seb-inc.com |
Get SEBFF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,162,182 |
Total Actual Volume |
7,747,894 |
Short Trends |
Cover Days |
3 |
Short Days |
13 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
69.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-02-27 |
Open: | $0.2176 |
Close: | $0.2176 |
High: | $0.2176 |
Volume: | 45,000 |
Short Volume: | 45,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-10 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22349 |
Volume: | 497,900 |
Short Volume: | 202,400 |
Short Percentage: | 40.65% |
Stock Date: | 2023-02-09 |
Open: | $0.2191 |
Close: | $0.2191 |
High: | $0.2191 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-23 |
Open: | $0.2158 |
Close: | $0.2242 |
High: | $0.2242 |
Volume: | 29,223 |
Short Volume: | 21,000 |
Short Percentage: | 71.86% |
Stock Date: | 2023-01-13 |
Open: | $0.218 |
Close: | $0.218 |
High: | $0.218 |
Volume: | 30,000 |
Short Volume: | 30,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-10 |
Open: | $0.2145 |
Close: | $0.217 |
High: | $0.22 |
Volume: | 446,500 |
Short Volume: | 350,000 |
Short Percentage: | 78.39% |
Stock Date: | 2023-01-09 |
Open: | $0.221 |
Close: | $0.22084 |
High: | $0.221 |
Volume: | 1,017,725 |
Short Volume: | 122,000 |
Short Percentage: | 11.99% |
Stock Date: | 2023-01-06 |
Open: | $0.2142 |
Close: | $0.21332 |
High: | $0.2142 |
Volume: | 692,000 |
Short Volume: | 119,500 |
Short Percentage: | 17.27% |
Stock Date: | 2023-01-05 |
Open: | $0.2056 |
Close: | $0.21 |
High: | $0.2125 |
Volume: | 558,348 |
Short Volume: | 272,757 |
Short Percentage: | 48.85% |
Stock Date: | 2023-01-04 |
Open: | $0.198 |
Close: | $0.215 |
High: | $0.2152 |
Volume: | 4,180,822 |
Short Volume: | 1,784,925 |
Short Percentage: | 42.69% |
Stock Date: | 2023-01-03 |
Open: | $0.1277 |
Close: | $0.1277 |
High: | $0.1277 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-28 |
Open: | $0.13 |
Close: | $0.1316 |
High: | $0.1316 |
Volume: | 13,000 |
Short Volume: | 5,000 |
Short Percentage: | 38.46% |
Stock Date: | 2022-12-23 |
Open: | $0.125 |
Close: | $0.13024 |
High: | $0.1312 |
Volume: | 50,100 |
Short Volume: | 40,100 |
Short Percentage: | 80.04% |
Stock Date: | 2022-12-16 |
Open: | $0.1161 |
Close: | $0.1161 |
High: | $0.1161 |
Volume: | 47,000 |
Short Volume: | 46,500 |
Short Percentage: | 98.94% |
Stock Date: | 2022-12-13 |
Open: | $0.124 |
Close: | $0.124 |
High: | $0.124 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-01 |
Open: | $0.135 |
Close: | $0.13345 |
High: | $0.135 |
Volume: | 25,000 |
Short Volume: | 15,000 |
Short Percentage: | 60.00% |
Stock Date: | 2022-11-22 |
Open: | $0.13 |
Close: | $0.13429 |
High: | $0.13429 |
Volume: | 18,000 |
Short Volume: | 18,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-17 |
Open: | $0.11751 |
Close: | $0.1248 |
High: | $0.1248 |
Volume: | 23,776 |
Short Volume: | 19,500 |
Short Percentage: | 82.02% |
Stock Date: | 2022-11-07 |
Open: | $0.138 |
Close: | $0.1311 |
High: | $0.138 |
Volume: | 12,000 |
Short Volume: | 12,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-01 |
Open: | $0.1172 |
Close: | $0.136 |
High: | $0.136 |
Volume: | 3,500 |
Short Volume: | 500 |
Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.