SEBYF Quote, Trading Chart, Seb Sa

home / stock / sebyf / sebyf quote

Stock Information
Company Name: Seb Sa
Stock Symbol: SEBYF
Market: OTC
Menu
SEBYF SEBYF Quote SEBYF Short SEBYF News SEBYF Articles SEBYF Message Board
Get SEBYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEBYF Quote
Last:$106.48
Change Percent:0.0%
Open:$106.48
Previous Close:$106.48
High:$106.48
Low:$106.48
Volume:4
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEBYF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$106.48
Close:$106.48
High:$106.48
Low:$106.48
Volume:4
Date:2024-07-08
Open:$0
Close:$100
High:$0
Low:$0
Volume:296
Date:2024-06-28
Open:$100
Close:$100
High:$100
Low:$100
Volume:9
Date:2024-06-03
Open:$122.9
Close:$122.93
High:$122.93
Low:$122.9
Volume:500
Date:2024-04-19
Open:$0
Close:$120.6769
High:$0
Low:$0
Volume:171
Date:2024-03-01
Open:$120.6769
Close:$120.6769
High:$120.6769
Low:$120.6769
Volume:7,198
Date:2024-02-14
Open:$113.17
Close:$113.26
High:$113.26
Low:$113.17
Volume:40
Date:2024-01-30
Open:$121.7
Close:$121.7
High:$121.7
Low:$121.7
Volume:100
Date:2023-11-28
Open:$107.73
Close:$107.73
High:$107.73
Low:$107.73
Volume:8
Date:2023-11-03
Open:$0
Close:$94.43
High:$0
Low:$0
Volume:144
Date:2023-09-19
Open:$94.43
Close:$94.43
High:$94.43
Low:$94.43
Volume:9
Date:2023-08-23
Open:$0
Close:$106.81
High:$0
Low:$0
Volume:6
Date:2023-07-31
Open:$106.81
Close:$106.81
High:$106.81
Low:$106.81
Volume:10
Date:2023-06-13
Open:$91.99
Close:$91.99
High:$91.99
Low:$91.99
Volume:20
Date:2023-04-18
Open:$0
Close:$109.16
High:$0
Low:$0
Volume:229
Date:2023-04-03
Open:$109.16
Close:$109.16
High:$109.16
Low:$109.16
Volume:14
Date:2023-02-23
Open:$111.82
Close:$111.82
High:$111.82
Low:$111.82
Volume:100
Date:2023-01-24
Open:$0
Close:$80.6
High:$0
Low:$0
Volume:253
Date:2022-12-29
Open:$80.6
Close:$80.6
High:$80.6
Low:$80.6
Volume:25
Date:2022-12-27
Open:$80.68
Close:$80.68
High:$80.68
Low:$80.68
Volume:82