SEBYF Short Information, Seb Sa
Stock Information
| Company Name: |
Seb Sa |
| Stock Symbol: |
SEBYF |
| Market: |
OTC |
Get SEBYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,547 |
| Total Actual Volume |
10,146 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-01 |
| Open: | $120.6769 |
| Close: | $120.6769 |
| High: | $120.6769 |
| Volume: | 7,198 |
| Short Volume: | 3,599 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-30 |
| Open: | $121.7 |
| Close: | $121.7 |
| High: | $121.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $111.82 |
| Close: | $111.82 |
| High: | $111.82 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-13 |
| Open: | $0 |
| Close: | $63.7289 |
| High: | $0 |
| Volume: | 2,058 |
| Short Volume: | 2,058 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-02 |
| Open: | $108.935 |
| Close: | $108.935 |
| High: | $108.935 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-02 |
| Open: | $129.11 |
| Close: | $129.11 |
| High: | $129.11 |
| Volume: | 119 |
| Short Volume: | 119 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-28 |
| Open: | $149 |
| Close: | $149 |
| High: | $149 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-23 |
| Open: | $158.3 |
| Close: | $158.3 |
| High: | $158.3 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-12 |
| Open: | $164 |
| Close: | $164 |
| High: | $164 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-27 |
| Open: | $166.11 |
| Close: | $166.11 |
| High: | $166.11 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-13 |
| Open: | $179.75 |
| Close: | $179.75 |
| High: | $179.75 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-22 |
| Open: | $183.9 |
| Close: | $183.9 |
| High: | $183.9 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-16 |
| Open: | $188 |
| Close: | $188 |
| High: | $188 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-08 |
| Open: | $186.7888 |
| Close: | $186.7858 |
| High: | $186.7888 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-03 |
| Open: | $183.0679 |
| Close: | $183.0544 |
| High: | $183.0679 |
| Volume: | 106 |
| Short Volume: | 106 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-11 |
| Open: | $173 |
| Close: | $173 |
| High: | $173 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-12 |
| Open: | $135.50 |
| Close: | $135.50 |
| High: | $135.50 |
| Volume: | 161 |
| Short Volume: | 161 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-08 |
| Open: | $153.50 |
| Close: | $153.50 |
| High: | $153.50 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-01 |
| Open: | $182.1545 |
| Close: | $182.1545 |
| High: | $182.1545 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.