SEBYY Quote, Trading Chart, SEB SA ADR
Stock Information
Company Name: |
SEB SA ADR |
Stock Symbol: |
SEBYY |
Market: |
OTC |
Get SEBYY Alerts
News, Short Squeeze, Breakout and More Instantly...
SEBYY Quote
Last: | $11.1 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $11.1 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SEBYY Chart
Last Twenty Trading Days
Date: | 2024-02-27 |
Open: | $0 |
Close: | $11.1 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-02-20 |
Open: | $0 |
Close: | $11.1 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2023-12-22 |
Open: | $0 |
Close: | $11.1 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-11-20 |
Open: | $11.1 |
Close: | $11.1 |
High: | $11.1 |
Low: | $11.1 |
Volume: | 1,002 |
Date: | 2023-08-17 |
Open: | $0 |
Close: | $9.2926 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-05-26 |
Open: | $0 |
Close: | $9.2926 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-11-21 |
Open: | $9.47 |
Close: | $9.47 |
High: | $9.47 |
Low: | $9.47 |
Volume: | 999 |
Date: | 2022-08-02 |
Open: | $0 |
Close: | $13.0796 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2022-04-28 |
Open: | $13.25 |
Close: | $13.25 |
High: | $13.25 |
Low: | $13.25 |
Volume: | 200 |
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $12.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-11 |
Open: | $N/A |
Close: | $12.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $12.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $12.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $12.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-05 |
Open: | $N/A |
Close: | $12.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $N/A |
Close: | $12.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-03 |
Open: | $N/A |
Close: | $12.97 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-31 |
Open: | $12.97 |
Close: | $12.97 |
High: | $12.97 |
Low: | $12.97 |
Volume: | 361 |
Date: | 2020-01-30 |
Open: | $N/A |
Close: | $13.3519 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-29 |
Open: | $N/A |
Close: | $13.3519 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.