SECCF Short Information, Serco Group Plc Ord
Stock Information
| Company Name: |
Serco Group Plc Ord |
| Stock Symbol: |
SECCF |
| Market: |
OTC |
| Website: |
serco.com |
Get SECCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,247 |
| Total Actual Volume |
11,597 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.37 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 646 |
| Short Volume: | 646 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $2.34 |
| Close: | $2.34 |
| High: | $2.34 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $2.37 |
| Close: | $2.365 |
| High: | $2.37 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $2.34 |
| Close: | $2.34 |
| High: | $2.34 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $2.215 |
| Close: | $2.14 |
| High: | $2.215 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $2.33 |
| Close: | $2.17 |
| High: | $2.33 |
| Volume: | 2,305 |
| Short Volume: | 1,100 |
| Short Percentage: | 47.72% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $2.13 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 3 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-01-08 |
| Open: | $2.13 |
| Close: | $2.13 |
| High: | $2.13 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $1.82 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $1.82 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $0 |
| Close: | $1.8855 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $0 |
| Close: | $1.796 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $0 |
| Close: | $1.82 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 15 |
| Short Percentage: | 26.32% |
| Stock Date: | 2023-04-24 |
| Open: | $0 |
| Close: | $1.82 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0 |
| Close: | $1.82 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.