SECVY Quote, Trading Chart, Seche Environmnt Unsp/Adr

home / stock / secvy / secvy quote

Stock Information
Company Name: Seche Environmnt Unsp/Adr
Stock Symbol: SECVY
Market: OTC
Menu
SECVY SECVY Quote SECVY Short SECVY News SECVY Articles SECVY Message Board
Get SECVY Alerts

News, Short Squeeze, Breakout and More Instantly...
SECVY Quote
Last:$22.4
Change Percent:100.0%
Open:$0
Previous Close:$22.4
High:$0
Low:$0
Volume:98
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SECVY Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$22.4
High:$0
Low:$0
Volume:98
Date:2024-05-20
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.4
Volume:100
Date:2024-04-19
Open:$0
Close:$24.94
High:$0
Low:$0
Volume:5
Date:2023-12-25
Open:$24.94
Close:$24.94
High:$24.94
Low:$24.94
Volume:200
Date:2023-12-22
Open:$24.94
Close:$24.94
High:$24.94
Low:$24.94
Volume:200
Date:2023-12-19
Open:$22.57
Close:$23.03
High:$23.03
Low:$22.57
Volume:200
Date:2023-11-29
Open:$0
Close:$20.6416
High:$0
Low:$0
Volume:10
Date:2023-07-11
Open:$0
Close:$20.6416
High:$0
Low:$0
Volume:3
Date:2023-05-30
Open:$20.7877
Close:$20.8
High:$20.8
Low:$20.7877
Volume:280
Date:2023-03-13
Open:$0
Close:$22.9
High:$0
Low:$0
Volume:70
Date:2023-02-24
Open:$0
Close:$22.9
High:$0
Low:$0
Volume:98
Date:2023-02-23
Open:$22.85
Close:$22.9
High:$22.9
Low:$22.85
Volume:200
Date:2023-02-16
Open:$0
Close:$21.5
High:$0
Low:$0
Volume:98
Date:2023-01-30
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:100
Date:2022-12-29
Open:$18.8
Close:$18.8
High:$18.8
Low:$18.8
Volume:174
Date:2022-08-31
Open:$0
Close:$16.56
High:$0
Low:$0
Volume:15
Date:2022-08-26
Open:$0
Close:$16.56
High:$0
Low:$0
Volume:15
Date:2022-08-15
Open:$16.56
Close:$16.56
High:$16.56
Low:$16.56
Volume:600
Date:2022-08-03
Open:$16.56
Close:$16.56
High:$16.56
Low:$16.56
Volume:600
Date:2022-06-09
Open:$16.56
Close:$16.56
High:$16.56
Low:$16.56
Volume:200