SECVY Short Information, Seche Environmnt Unsp/Adr
Stock Information
Company Name: |
Seche Environmnt Unsp/Adr |
Stock Symbol: |
SECVY |
Market: |
OTC |
Get SECVY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,778 |
Total Actual Volume |
6,018 |
Short Trends |
Cover Days |
0 |
Short Days |
20 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
95.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-19 |
Open: | $0 |
Close: | $24.94 |
High: | $0 |
Volume: | 5 |
Short Volume: | 5 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-22 |
Open: | $24.94 |
Close: | $24.94 |
High: | $24.94 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-19 |
Open: | $22.57 |
Close: | $23.03 |
High: | $23.03 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-30 |
Open: | $20.7877 |
Close: | $20.8 |
High: | $20.8 |
Volume: | 280 |
Short Volume: | 140 |
Short Percentage: | 50.00% |
Stock Date: | 2023-03-13 |
Open: | $0 |
Close: | $22.9 |
High: | $0 |
Volume: | 70 |
Short Volume: | 70 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-23 |
Open: | $22.85 |
Close: | $22.9 |
High: | $22.9 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2023-02-16 |
Open: | $0 |
Close: | $21.5 |
High: | $0 |
Volume: | 98 |
Short Volume: | 98 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-30 |
Open: | $21.5 |
Close: | $21.5 |
High: | $21.5 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-15 |
Open: | $16.56 |
Close: | $16.56 |
High: | $16.56 |
Volume: | 600 |
Short Volume: | 600 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-09 |
Open: | $16.56 |
Close: | $16.56 |
High: | $16.56 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-07 |
Open: | $12.8 |
Close: | $12.8 |
High: | $12.8 |
Volume: | 175 |
Short Volume: | 175 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-01 |
Open: | $12.47 |
Close: | $12.47 |
High: | $12.47 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2019-09-05 |
Open: | $N/A |
Close: | $7.25 |
High: | $N/A |
Volume: | 91 |
Short Volume: | 91 |
Short Percentage: | 100.00% |
Stock Date: | 2019-09-04 |
Open: | $7.25 |
Close: | $7.25 |
High: | $7.25 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2019-01-24 |
Open: | $6.80 |
Close: | $6.80 |
High: | $6.80 |
Volume: | 587 |
Short Volume: | 587 |
Short Percentage: | 100.00% |
Stock Date: | 2019-01-22 |
Open: | $6.90 |
Close: | $6.90 |
High: | $6.90 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2019-01-18 |
Open: | $7.00 |
Close: | $7.03 |
High: | $7.03 |
Volume: | 312 |
Short Volume: | 312 |
Short Percentage: | 100.00% |
Stock Date: | 2019-01-10 |
Open: | $6.95 |
Close: | $6.95 |
High: | $6.95 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2019-01-08 |
Open: | $6.60 |
Close: | $6.74 |
High: | $6.74 |
Volume: | 1,300 |
Short Volume: | 1,300 |
Short Percentage: | 100.00% |
Stock Date: | 2018-12-18 |
Open: | $5.80 |
Close: | $5.80 |
High: | $5.80 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.