SECYF Short Information, SECURE Energy Services Inc
Stock Information
| Company Name: |
SECURE Energy Services Inc |
| Stock Symbol: |
SECYF |
| Market: |
OTC |
| Website: |
secure-energy.com |
Get SECYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,780 |
| Total Actual Volume |
254,795 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $8.4 |
| Close: | $8.34 |
| High: | $8.4 |
| Volume: | 56,904 |
| Short Volume: | 47,171 |
| Short Percentage: | 82.90% |
| Stock Date: | 2024-07-19 |
| Open: | $8.52 |
| Close: | $8.48 |
| High: | $8.52 |
| Volume: | 19,754 |
| Short Volume: | 10,166 |
| Short Percentage: | 51.46% |
| Stock Date: | 2024-07-18 |
| Open: | $8.492 |
| Close: | $8.51 |
| High: | $8.52 |
| Volume: | 11,060 |
| Short Volume: | 9,847 |
| Short Percentage: | 89.03% |
| Stock Date: | 2024-07-17 |
| Open: | $8.69 |
| Close: | $8.7 |
| High: | $8.7 |
| Volume: | 2,777 |
| Short Volume: | 2,720 |
| Short Percentage: | 97.95% |
| Stock Date: | 2024-07-16 |
| Open: | $8.39 |
| Close: | $8.705 |
| High: | $8.72 |
| Volume: | 4,008 |
| Short Volume: | 1,008 |
| Short Percentage: | 25.15% |
| Stock Date: | 2024-07-15 |
| Open: | $8.47 |
| Close: | $8.47 |
| High: | $8.47 |
| Volume: | 533 |
| Short Volume: | 492 |
| Short Percentage: | 92.31% |
| Stock Date: | 2024-07-12 |
| Open: | $8.56 |
| Close: | $8.5 |
| High: | $8.6 |
| Volume: | 2,438 |
| Short Volume: | 2,373 |
| Short Percentage: | 97.33% |
| Stock Date: | 2024-07-11 |
| Open: | $8.59 |
| Close: | $8.585 |
| High: | $8.59 |
| Volume: | 816 |
| Short Volume: | 242 |
| Short Percentage: | 29.66% |
| Stock Date: | 2024-07-10 |
| Open: | $8.71 |
| Close: | $8.53 |
| High: | $8.71 |
| Volume: | 1,965 |
| Short Volume: | 463 |
| Short Percentage: | 23.56% |
| Stock Date: | 2024-07-09 |
| Open: | $8.815 |
| Close: | $8.8 |
| High: | $8.815 |
| Volume: | 5,961 |
| Short Volume: | 1,261 |
| Short Percentage: | 21.15% |
| Stock Date: | 2024-07-08 |
| Open: | $8.757 |
| Close: | $8.755 |
| High: | $8.757 |
| Volume: | 11,157 |
| Short Volume: | 5,850 |
| Short Percentage: | 52.43% |
| Stock Date: | 2024-07-05 |
| Open: | $8.81 |
| Close: | $8.75 |
| High: | $8.82 |
| Volume: | 5,359 |
| Short Volume: | 600 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-07-02 |
| Open: | $8.8587 |
| Close: | $8.87 |
| High: | $8.87 |
| Volume: | 4,242 |
| Short Volume: | 1,394 |
| Short Percentage: | 32.86% |
| Stock Date: | 2024-07-01 |
| Open: | $8.7765 |
| Close: | $8.7765 |
| High: | $8.7765 |
| Volume: | 555 |
| Short Volume: | 555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $8.8 |
| Close: | $8.84 |
| High: | $8.84 |
| Volume: | 4,083 |
| Short Volume: | 1,007 |
| Short Percentage: | 24.66% |
| Stock Date: | 2024-06-27 |
| Open: | $8.785 |
| Close: | $8.775 |
| High: | $8.785 |
| Volume: | 5,486 |
| Short Volume: | 1,595 |
| Short Percentage: | 29.07% |
| Stock Date: | 2024-06-26 |
| Open: | $8.8 |
| Close: | $8.77 |
| High: | $8.8 |
| Volume: | 16,222 |
| Short Volume: | 10,839 |
| Short Percentage: | 66.82% |
| Stock Date: | 2024-06-25 |
| Open: | $8.66 |
| Close: | $8.76 |
| High: | $8.76 |
| Volume: | 3,452 |
| Short Volume: | 3,009 |
| Short Percentage: | 87.17% |
| Stock Date: | 2024-06-24 |
| Open: | $8.35 |
| Close: | $8.7 |
| High: | $8.74 |
| Volume: | 9,508 |
| Short Volume: | 4,203 |
| Short Percentage: | 44.20% |
| Stock Date: | 2024-06-21 |
| Open: | $8.6 |
| Close: | $8.43 |
| High: | $8.6 |
| Volume: | 88,515 |
| Short Volume: | 56,985 |
| Short Percentage: | 64.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.