SEDG Short Information, SolarEdge Technologies Inc.
Stock Information
Company Name: |
SolarEdge Technologies Inc. |
Stock Symbol: |
SEDG |
Market: |
NASDAQ |
Website: |
solaredge.com |
Get SEDG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,337,941 |
Total Actual Volume |
93,684,568 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $25.19 |
Close: | $25.26 |
High: | $25.47 |
Volume: | 4,415,668 |
Short Volume: | 911,977 |
Short Percentage: | 20.65% |
Stock Date: | 2024-06-27 |
Open: | $24.8 |
Close: | $25.27 |
High: | $26.33 |
Volume: | 6,968,946 |
Short Volume: | 1,285,685 |
Short Percentage: | 18.45% |
Stock Date: | 2024-06-26 |
Open: | $26.26 |
Close: | $24.99 |
High: | $26.63 |
Volume: | 9,989,374 |
Short Volume: | 2,188,474 |
Short Percentage: | 21.91% |
Stock Date: | 2024-06-25 |
Open: | $27.4 |
Close: | $26.4 |
High: | $28.72 |
Volume: | 25,016,685 |
Short Volume: | 6,360,932 |
Short Percentage: | 25.43% |
Stock Date: | 2024-06-24 |
Open: | $32.89 |
Close: | $33.25 |
High: | $33.74 |
Volume: | 5,190,804 |
Short Volume: | 1,001,811 |
Short Percentage: | 19.30% |
Stock Date: | 2024-06-21 |
Open: | $34.01 |
Close: | $33.01 |
High: | $34.2312 |
Volume: | 6,376,606 |
Short Volume: | 1,135,979 |
Short Percentage: | 17.81% |
Stock Date: | 2024-06-20 |
Open: | $33.82 |
Close: | $34.31 |
High: | $35.29 |
Volume: | 7,053,014 |
Short Volume: | 1,495,075 |
Short Percentage: | 21.20% |
Stock Date: | 2024-06-18 |
Open: | $37.75 |
Close: | $37.07 |
High: | $38.48 |
Volume: | 2,817,422 |
Short Volume: | 614,830 |
Short Percentage: | 21.82% |
Stock Date: | 2024-06-17 |
Open: | $39.64 |
Close: | $38.23 |
High: | $40.47 |
Volume: | 4,110,991 |
Short Volume: | 777,809 |
Short Percentage: | 18.92% |
Stock Date: | 2024-06-14 |
Open: | $42.75 |
Close: | $39.86 |
High: | $43.14 |
Volume: | 3,082,701 |
Short Volume: | 688,234 |
Short Percentage: | 22.33% |
Stock Date: | 2024-06-13 |
Open: | $44.72 |
Close: | $43.27 |
High: | $45.16 |
Volume: | 1,859,168 |
Short Volume: | 299,803 |
Short Percentage: | 16.13% |
Stock Date: | 2024-06-12 |
Open: | $48.25 |
Close: | $44.67 |
High: | $49.57 |
Volume: | 2,693,062 |
Short Volume: | 636,720 |
Short Percentage: | 23.64% |
Stock Date: | 2024-06-11 |
Open: | $46.31 |
Close: | $45.89 |
High: | $46.48 |
Volume: | 1,513,365 |
Short Volume: | 347,066 |
Short Percentage: | 22.93% |
Stock Date: | 2024-06-10 |
Open: | $45.05 |
Close: | $46.89 |
High: | $47.22 |
Volume: | 2,129,995 |
Short Volume: | 418,306 |
Short Percentage: | 19.64% |
Stock Date: | 2024-06-07 |
Open: | $47.06 |
Close: | $46.29 |
High: | $47.66 |
Volume: | 1,960,325 |
Short Volume: | 392,935 |
Short Percentage: | 20.04% |
Stock Date: | 2024-06-06 |
Open: | $48.4 |
Close: | $48.32 |
High: | $48.9 |
Volume: | 1,255,195 |
Short Volume: | 326,661 |
Short Percentage: | 26.02% |
Stock Date: | 2024-06-05 |
Open: | $47.94 |
Close: | $48.92 |
High: | $50.83 |
Volume: | 1,925,996 |
Short Volume: | 457,967 |
Short Percentage: | 23.78% |
Stock Date: | 2024-06-04 |
Open: | $48.64 |
Close: | $47.37 |
High: | $49.1 |
Volume: | 1,614,477 |
Short Volume: | 364,682 |
Short Percentage: | 22.59% |
Stock Date: | 2024-06-03 |
Open: | $50.6 |
Close: | $48.01 |
High: | $50.6 |
Volume: | 1,808,607 |
Short Volume: | 344,181 |
Short Percentage: | 19.03% |
Stock Date: | 2024-05-31 |
Open: | $50.09 |
Close: | $48.99 |
High: | $51.5 |
Volume: | 1,902,167 |
Short Volume: | 288,814 |
Short Percentage: | 15.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.