SEE Short Information, Sealed Air Corporation
Stock Information
| Company Name: |
Sealed Air Corporation |
| Stock Symbol: |
SEE |
| Market: |
NYSE |
| Website: |
sealedair.com |
Get SEE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,851 |
| Total Actual Volume |
28,252,646 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $35.12 |
| Close: | $34.79 |
| High: | $35.4 |
| Volume: | 2,620,345 |
| Short Volume: | 1,895 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $35.3 |
| Close: | $35.18 |
| High: | $35.49 |
| Volume: | 955,405 |
| Short Volume: | 719 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $35.68 |
| Close: | $35.49 |
| High: | $35.82 |
| Volume: | 734,599 |
| Short Volume: | 501 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $36.34 |
| Close: | $35.76 |
| High: | $36.66 |
| Volume: | 873,980 |
| Short Volume: | 1,333 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $36 |
| Close: | $36.51 |
| High: | $36.735 |
| Volume: | 927,975 |
| Short Volume: | 343 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $36.03 |
| Close: | $35.98 |
| High: | $36.55 |
| Volume: | 2,325,175 |
| Short Volume: | 3,117 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $36.46 |
| Close: | $35.95 |
| High: | $36.68 |
| Volume: | 1,280,052 |
| Short Volume: | 9,714 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-18 |
| Open: | $36.69 |
| Close: | $36.48 |
| High: | $37.14 |
| Volume: | 930,594 |
| Short Volume: | 1,327 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $36.36 |
| Close: | $36.6 |
| High: | $36.61 |
| Volume: | 1,444,221 |
| Short Volume: | 1,770 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $37.64 |
| Close: | $36.61 |
| High: | $37.64 |
| Volume: | 1,515,760 |
| Short Volume: | 3,752 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $38.32 |
| Close: | $38.06 |
| High: | $38.46 |
| Volume: | 727,482 |
| Short Volume: | 1,151 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $39.18 |
| Close: | $38.39 |
| High: | $39.54 |
| Volume: | 902,032 |
| Short Volume: | 2,536 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $38.19 |
| Close: | $38.13 |
| High: | $38.53 |
| Volume: | 1,427,927 |
| Short Volume: | 6,553 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-10 |
| Open: | $38.23 |
| Close: | $38.52 |
| High: | $38.765 |
| Volume: | 1,104,397 |
| Short Volume: | 727 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $39.25 |
| Close: | $38.68 |
| High: | $39.375 |
| Volume: | 1,398,364 |
| Short Volume: | 3,656 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $40.56 |
| Close: | $39.64 |
| High: | $41.14 |
| Volume: | 1,591,399 |
| Short Volume: | 2,544 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-05 |
| Open: | $40.04 |
| Close: | $39.68 |
| High: | $40.24 |
| Volume: | 1,262,647 |
| Short Volume: | 4,968 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-04 |
| Open: | $39.29 |
| Close: | $40.06 |
| High: | $40.2 |
| Volume: | 1,714,336 |
| Short Volume: | 8,202 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-03 |
| Open: | $39.2 |
| Close: | $39.56 |
| High: | $39.74 |
| Volume: | 1,786,635 |
| Short Volume: | 11,970 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-31 |
| Open: | $37.96 |
| Close: | $38.87 |
| High: | $39.08 |
| Volume: | 2,729,321 |
| Short Volume: | 10,073 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.