home / stock / seed / seed short

SEED Short Information, Origin Agritech Limited

Stock Information
Company Name: Origin Agritech Limited
Stock Symbol: SEED
Market: NASDAQ
Menu
SEED SEED Quote SEED Short SEED News SEED Articles SEED Message Board
Get SEED Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 103,049
Total Actual Volume 569,868
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.92
Close:$4.8
High:$4.92
Volume:12,453
Short Volume:2,151
Short Percentage:17.27%
Stock Date:2024-06-27
Open:$4.85
Close:$4.855
High:$4.92
Volume:11,478
Short Volume:3,164
Short Percentage:27.57%
Stock Date:2024-06-26
Open:$4.92
Close:$4.78
High:$5.04
Volume:12,294
Short Volume:3,871
Short Percentage:31.49%
Stock Date:2024-06-25
Open:$4.8199
Close:$5.04
High:$5.06
Volume:46,887
Short Volume:10,542
Short Percentage:22.48%
Stock Date:2024-06-24
Open:$4.72
Close:$4.78
High:$4.97
Volume:8,284
Short Volume:1,885
Short Percentage:22.75%
Stock Date:2024-06-21
Open:$4.8631
Close:$4.74
High:$4.91
Volume:44,187
Short Volume:7,832
Short Percentage:17.72%
Stock Date:2024-06-20
Open:$4.9
Close:$4.78
High:$4.99
Volume:14,914
Short Volume:1,945
Short Percentage:13.04%
Stock Date:2024-06-18
Open:$5
Close:$4.9899
High:$5.08
Volume:32,057
Short Volume:2,492
Short Percentage:7.77%
Stock Date:2024-06-17
Open:$5
Close:$5.1
High:$5.1
Volume:24,561
Short Volume:2,294
Short Percentage:9.34%
Stock Date:2024-06-14
Open:$5.15
Close:$4.89
High:$5.1945
Volume:25,697
Short Volume:6,124
Short Percentage:23.83%
Stock Date:2024-06-13
Open:$5.16
Close:$5.09
High:$5.245
Volume:17,385
Short Volume:2,475
Short Percentage:14.24%
Stock Date:2024-06-12
Open:$5.18
Close:$5.23
High:$5.5912
Volume:128,600
Short Volume:33,793
Short Percentage:26.28%
Stock Date:2024-06-11
Open:$5.18
Close:$5.13
High:$5.275
Volume:21,527
Short Volume:2,476
Short Percentage:11.50%
Stock Date:2024-06-10
Open:$5.19
Close:$5.279
High:$5.5277
Volume:7,003
Short Volume:707
Short Percentage:10.10%
Stock Date:2024-06-07
Open:$5.3
Close:$5.3294
High:$5.3504
Volume:51,925
Short Volume:6,441
Short Percentage:12.40%
Stock Date:2024-06-06
Open:$5.44
Close:$5.36
High:$5.44
Volume:16,407
Short Volume:1,721
Short Percentage:10.49%
Stock Date:2024-06-05
Open:$5.21
Close:$5.31
High:$5.43
Volume:13,873
Short Volume:798
Short Percentage:5.75%
Stock Date:2024-06-04
Open:$5.487
Close:$5.243
High:$5.5
Volume:18,610
Short Volume:4,547
Short Percentage:24.43%
Stock Date:2024-06-03
Open:$5.09
Close:$5.4
High:$5.65
Volume:38,385
Short Volume:3,598
Short Percentage:9.37%
Stock Date:2024-05-31
Open:$4.96
Close:$5.28
High:$5.3999
Volume:23,341
Short Volume:4,193
Short Percentage:17.96%