SEEMF Short Information, Seeing Machines Ltd
Stock Information
Company Name: |
Seeing Machines Ltd |
Stock Symbol: |
SEEMF |
Market: |
OTC |
Website: |
seeingmachines.com |
Get SEEMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,132,073 |
Total Actual Volume |
1,471,843 |
Short Trends |
Cover Days |
2 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
85.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-09 |
Open: | $0.06 |
Close: | $0.056 |
High: | $0.06 |
Volume: | 210,700 |
Short Volume: | 210,700 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-26 |
Open: | $0.058 |
Close: | $0.058 |
High: | $0.058 |
Volume: | 119,000 |
Short Volume: | 119,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-18 |
Open: | $0.065 |
Close: | $0.0644 |
High: | $0.065 |
Volume: | 16,500 |
Short Volume: | 11,500 |
Short Percentage: | 69.70% |
Stock Date: | 2024-06-13 |
Open: | $0.0639 |
Close: | $0.06 |
High: | $0.0698 |
Volume: | 65,580 |
Short Volume: | 65,580 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $0.0698 |
Close: | $0.0698 |
High: | $0.0698 |
Volume: | 125 |
Short Volume: | 125 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-28 |
Open: | $0.056 |
Close: | $0.065 |
High: | $0.065 |
Volume: | 21,500 |
Short Volume: | 7,000 |
Short Percentage: | 32.56% |
Stock Date: | 2024-05-14 |
Open: | $0.063 |
Close: | $0.063 |
High: | $0.063 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-07 |
Open: | $0.065 |
Close: | $0.0674 |
High: | $0.0698 |
Volume: | 64,620 |
Short Volume: | 64,620 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-06 |
Open: | $0.065 |
Close: | $0.0566 |
High: | $0.065 |
Volume: | 14,760 |
Short Volume: | 10,860 |
Short Percentage: | 73.58% |
Stock Date: | 2024-05-01 |
Open: | $0.0575 |
Close: | $0.0575 |
High: | $0.0575 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-30 |
Open: | $0.057 |
Close: | $0.057 |
High: | $0.057 |
Volume: | 80,300 |
Short Volume: | 80,300 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-16 |
Open: | $0.052 |
Close: | $0.052 |
High: | $0.052 |
Volume: | 200,000 |
Short Volume: | 200,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-15 |
Open: | $0.053 |
Close: | $0.065 |
High: | $0.065 |
Volume: | 389,511 |
Short Volume: | 97,500 |
Short Percentage: | 25.03% |
Stock Date: | 2024-04-12 |
Open: | $0.059 |
Close: | $0.059 |
High: | $0.059 |
Volume: | 8,620 |
Short Volume: | 8,620 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-10 |
Open: | $0.062 |
Close: | $0.0585 |
High: | $0.062 |
Volume: | 18,928 |
Short Volume: | 8,928 |
Short Percentage: | 47.17% |
Stock Date: | 2024-04-04 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 1,840 |
Short Volume: | 1,840 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-02 |
Open: | $0.06713 |
Close: | $0.065 |
High: | $0.06713 |
Volume: | 35,359 |
Short Volume: | 34,000 |
Short Percentage: | 96.16% |
Stock Date: | 2024-04-01 |
Open: | $0.065 |
Close: | $0.056 |
High: | $0.065 |
Volume: | 38,000 |
Short Volume: | 30,000 |
Short Percentage: | 78.95% |
Stock Date: | 2024-03-26 |
Open: | $0.0698 |
Close: | $0.06686 |
High: | $0.0698 |
Volume: | 110,000 |
Short Volume: | 110,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-20 |
Open: | $0.06395 |
Close: | $0.0641 |
High: | $0.067 |
Volume: | 65,000 |
Short Volume: | 60,000 |
Short Percentage: | 92.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.