SEF Quote, Trading Chart, ProShares Short Financials

home / stock / sef / sef quote

Stock Information
Company Name: ProShares Short Financials
Stock Symbol: SEF
Market: NYSE
Menu
SEF SEF Quote SEF Short SEF News SEF Articles SEF Message Board
Get SEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEF Quote
Last:$10.0475
Change Percent:0.83%
Open:$9.98
Previous Close:$9.965
High:$10.06
Low:$9.97
Volume:6,364
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.98
Close:$9.965
High:$10.06
Low:$9.97
Volume:6,364
Date:2024-07-18
Open:$9.8389
Close:$9.965
High:$9.9824
Low:$9.79
Volume:17,108
Date:2024-07-17
Open:$9.94
Close:$9.84
High:$9.94
Low:$9.82
Volume:14,602
Date:2024-07-16
Open:$10.01
Close:$9.92
High:$10.01
Low:$9.915
Volume:30,478
Date:2024-07-15
Open:$10.12
Close:$10.045
High:$10.129
Low:$10.0201
Volume:41,402
Date:2024-07-12
Open:$10.202
Close:$10.1812
High:$10.2414
Low:$10.135
Volume:85,597
Date:2024-07-11
Open:$10.28
Close:$10.195
High:$10.29
Low:$10.1904
Volume:165,915
Date:2024-07-10
Open:$10.37
Close:$10.28
High:$10.37
Low:$10.28
Volume:63,998
Date:2024-07-09
Open:$10.36
Close:$10.3214
High:$10.395
Low:$10.26
Volume:19,717
Date:2024-07-08
Open:$10.31
Close:$10.395
High:$10.4
Low:$10.2941
Volume:25,896
Date:2024-07-05
Open:$10.37
Close:$10.37
High:$10.41
Low:$10.3683
Volume:11,521
Date:2024-07-04
Open:$10.32
Close:$10.35
High:$10.3511
Low:$10.3189
Volume:146,578
Date:2024-07-03
Open:$10.32
Close:$10.35
High:$10.3511
Low:$10.3189
Volume:146,578
Date:2024-07-02
Open:$10.44
Close:$10.325
High:$10.44
Low:$10.325
Volume:136,695
Date:2024-07-01
Open:$10.39
Close:$10.435
High:$10.4702
Low:$10.3601
Volume:54,078
Date:2024-06-28
Open:$10.46
Close:$10.46
High:$10.49
Low:$10.3883
Volume:35,381
Date:2024-06-27
Open:$10.53
Close:$10.495
High:$10.53
Low:$10.47
Volume:8,157
Date:2024-06-26
Open:$10.445
Close:$10.48
High:$10.51
Low:$10.445
Volume:20,573
Date:2024-06-25
Open:$10.4857
Close:$10.57
High:$10.5801
Low:$10.48
Volume:166,335
Date:2024-06-24
Open:$10.52
Close:$10.48
High:$10.52
Low:$10.42
Volume:44,682