SEF Short Information, ProShares Short Financials
Stock Information
| Company Name: |
ProShares Short Financials |
| Stock Symbol: |
SEF |
| Market: |
NYSE |
Get SEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,811 |
| Total Actual Volume |
1,198,983 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $10.12 |
| Close: | $10.045 |
| High: | $10.129 |
| Volume: | 41,402 |
| Short Volume: | 75 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $10.202 |
| Close: | $10.1812 |
| High: | $10.2414 |
| Volume: | 85,597 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $10.28 |
| Close: | $10.195 |
| High: | $10.29 |
| Volume: | 165,915 |
| Short Volume: | 200 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $10.46 |
| Close: | $10.46 |
| High: | $10.49 |
| Volume: | 35,381 |
| Short Volume: | 401 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-25 |
| Open: | $10.4857 |
| Close: | $10.57 |
| High: | $10.5801 |
| Volume: | 166,335 |
| Short Volume: | 404 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $10.53 |
| Close: | $10.57 |
| High: | $10.63 |
| Volume: | 283,562 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $10.57 |
| Close: | $10.54 |
| High: | $10.6199 |
| Volume: | 22,733 |
| Short Volume: | 47 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $10.77 |
| Close: | $10.6506 |
| High: | $10.77 |
| Volume: | 34,672 |
| Short Volume: | 17 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $10.749 |
| Close: | $10.73 |
| High: | $10.8 |
| Volume: | 29,430 |
| Short Volume: | 201 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-12 |
| Open: | $10.5801 |
| Close: | $10.68 |
| High: | $10.69 |
| Volume: | 52,954 |
| Short Volume: | 33 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $10.55 |
| Close: | $10.56 |
| High: | $10.615 |
| Volume: | 22,280 |
| Short Volume: | 388 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-05 |
| Open: | $10.56 |
| Close: | $10.545 |
| High: | $10.605 |
| Volume: | 7,916 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $10.54 |
| Close: | $10.565 |
| High: | $10.615 |
| Volume: | 12,209 |
| Short Volume: | 206 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-03 |
| Open: | $10.42 |
| Close: | $10.51 |
| High: | $10.61 |
| Volume: | 15,853 |
| Short Volume: | 91 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-31 |
| Open: | $10.59 |
| Close: | $10.47 |
| High: | $10.61 |
| Volume: | 79,982 |
| Short Volume: | 301 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-24 |
| Open: | $10.47 |
| Close: | $10.445 |
| High: | $10.4702 |
| Volume: | 19,937 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $10.36 |
| Close: | $10.51 |
| High: | $10.53 |
| Volume: | 67,365 |
| Short Volume: | 31 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-20 |
| Open: | $10.25 |
| Close: | $10.355 |
| High: | $10.355 |
| Volume: | 16,067 |
| Short Volume: | 100 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-16 |
| Open: | $10.25 |
| Close: | $10.29 |
| High: | $10.29 |
| Volume: | 15,587 |
| Short Volume: | 260 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-05-15 |
| Open: | $10.2895 |
| Close: | $10.275 |
| High: | $10.315 |
| Volume: | 23,806 |
| Short Volume: | 50 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.