SEGG Quote, Trading Chart, Lottery.com Inc.

home / stock / segg / segg quote

Stock Information
Company Name: Lottery.com Inc.
Stock Symbol: SEGG
Market: NASDAQ
Website: lottery.com
Menu
SEGG SEGG Quote SEGG Short SEGG News SEGG Articles SEGG Message Board
Get SEGG Alerts

News, Short Squeeze, Breakout and More Instantly...
SEGG Quote
Last:$1.0024
Change Percent:-3.62%
Open:$1.03
Previous Close:$1.04
High:$1.0387
Low:$0.964
Volume:195,558
Last Trade Date Time:03/13/2026 12:38:28 pm
Quotes are delayed by 15 to 20 minutes.
SEGG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.03
Close:$1.04
High:$1.0387
Low:$0.964
Volume:195,558
Date:2026-03-12
Open:$1.04
Close:$1.05
High:$1.09
Low:$1.0001
Volume:271,143
Date:2026-03-11
Open:$1.01
Close:$0.9704
High:$1.095
Low:$1.01
Volume:328,541
Date:2026-03-10
Open:$1
Close:$0.9773
High:$1.03
Low:$0.9601
Volume:118,530
Date:2026-03-09
Open:$0.86
Close:$0.9052
High:$1.04
Low:$0.86
Volume:475,112
Date:2026-03-06
Open:$0.91
Close:$0.8764
High:$0.932
Low:$0.8718
Volume:105,682
Date:2026-03-05
Open:$0.929
Close:$0.9546
High:$0.94
Low:$0.8629
Volume:179,194
Date:2026-03-04
Open:$0.93
Close:$0.93
High:$1.04
Low:$0.8541
Volume:428,926
Date:2026-03-03
Open:$0.96
Close:$0.977
High:$1
Low:$0.9101
Volume:204,575
Date:2026-03-02
Open:$1
Close:$0.9947
High:$1
Low:$0.9048
Volume:289,118
Date:2026-02-27
Open:$1.02
Close:$1.0174
High:$1.05
Low:$0.9759
Volume:814,445
Date:2026-02-26
Open:$1.1
Close:$1.14
High:$1.1
Low:$1
Volume:694,378
Date:2026-02-25
Open:$1.2
Close:$1.1673
High:$1.2
Low:$1.12
Volume:293,544
Date:2026-02-24
Open:$1.11
Close:$1.141
High:$1.27
Low:$1.11
Volume:654,946
Date:2026-02-23
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.11
Volume:307,905
Date:2026-02-20
Open:$1.16
Close:$1.1385
High:$1.21
Low:$1.1301
Volume:426,444
Date:2026-02-19
Open:$1.185
Close:$1.28
High:$1.2
Low:$1.1202
Volume:469,751
Date:2026-02-18
Open:$1.4
Close:$1.338
High:$1.41
Low:$1.25
Volume:722,690
Date:2026-02-17
Open:$1.25
Close:$1.2
High:$1.43
Low:$1.17
Volume:1,383,475
Date:2026-02-16
Open:$1.1
Close:$1.2703
High:$1.34
Low:$1.1
Volume:3,253,940