SEGXF Short Information, Segro Plc Reit Ord New
Stock Information
| Company Name: |
Segro Plc Reit Ord New |
| Stock Symbol: |
SEGXF |
| Market: |
OTC |
| Website: |
segro.com |
Get SEGXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,545 |
| Total Actual Volume |
15,085 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $12.49 |
| Close: | $12.49 |
| High: | $12.49 |
| Volume: | 153 |
| Short Volume: | 153 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $12.125 |
| Close: | $12.125 |
| High: | $12.125 |
| Volume: | 638 |
| Short Volume: | 600 |
| Short Percentage: | 94.04% |
| Stock Date: | 2024-07-10 |
| Open: | $11.72 |
| Close: | $12.046 |
| High: | $12.046 |
| Volume: | 2,382 |
| Short Volume: | 150 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $11.14 |
| High: | $0 |
| Volume: | 2,854 |
| Short Volume: | 2,822 |
| Short Percentage: | 98.88% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $11.14 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $11.425 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $11.425 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $11.53 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $11.53 |
| Close: | $11.53 |
| High: | $11.53 |
| Volume: | 179 |
| Short Volume: | 3 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-05-14 |
| Open: | $11 |
| Close: | $11 |
| High: | $11.54 |
| Volume: | 3,087 |
| Short Volume: | 247 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $10.88 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $10.88 |
| Close: | $10.88 |
| High: | $10.88 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $10.26 |
| Close: | $10.1 |
| High: | $10.26 |
| Volume: | 383 |
| Short Volume: | 8 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $10.4999 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $10.4999 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 851 |
| Short Volume: | 104 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-04-11 |
| Open: | $11.08 |
| Close: | $11.08 |
| High: | $11.08 |
| Volume: | 281 |
| Short Volume: | 281 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $11.12 |
| Close: | $11.12 |
| High: | $11.12 |
| Volume: | 183 |
| Short Volume: | 174 |
| Short Percentage: | 95.08% |
| Stock Date: | 2024-04-04 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 109 |
| Short Volume: | 9 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-04-03 |
| Open: | $10.9125 |
| Close: | $10.7 |
| High: | $10.97 |
| Volume: | 3,469 |
| Short Volume: | 2,479 |
| Short Percentage: | 71.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.