SEI:CC Quote, Trading Chart, Sintana Energy Inc.

home / stock / sei:cc / sei:cc quote

Stock Information
Company Name: Sintana Energy Inc.
Stock Symbol: SEI:CC
Market: TSXVC
Website: sintanaenergy.com
Menu
SEI:CC SEI:CC Quote SEI:CC Short SEI:CC News SEI:CC Articles SEI:CC Message Board
Get SEI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SEI:CC Quote
Last:$0.085
Change Percent:-10.53%
Open:$0.09
Previous Close:$0.085
High:$0.095
Low:$0.08
Volume:1,969,154
Last Trade Date Time:05/06/2022 04:56:28 pm
Quotes are delayed by 15 to 20 minutes.
SEI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.08
Volume:1,969,154
Date:2022-05-05
Open:$0.125
Close:$0.095
High:$0.125
Low:$0.095
Volume:1,922,700
Date:2022-05-04
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.115
Volume:318,205
Date:2022-05-03
Open:$0.11
Close:$0.125
High:$0.125
Low:$0.105
Volume:464,628
Date:2022-05-02
Open:$0.12
Close:$0.105
High:$0.13
Low:$0.105
Volume:1,016,000
Date:2022-04-29
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.125
Volume:217,715
Date:2022-04-28
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:316,000
Date:2022-04-27
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:576,700
Date:2022-04-26
Open:$0.125
Close:$0.125
High:$0.135
Low:$0.125
Volume:451,483
Date:2022-04-25
Open:$0.12
Close:$0.125
High:$0.13
Low:$0.115
Volume:256,759
Date:2022-04-22
Open:$0.13
Close:$0.12
High:$0.135
Low:$0.115
Volume:458,385
Date:2022-04-21
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:181,231
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:52,400
Date:2022-04-19
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:442,499
Date:2022-04-18
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:1,393,252
Date:2022-04-15
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:21,716
Date:2022-04-14
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:21,716
Date:2022-04-13
Open:$0.145
Close:$0.145
High:$0.15
Low:$0.145
Volume:21,000
Date:2022-04-12
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:18,900
Date:2022-04-11
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.13
Volume:299,763