SEIGY Quote, Trading Chart, Semperit A.G. Holding ADR

home / stock / seigy / seigy quote

Stock Information
Company Name: Semperit A.G. Holding ADR
Stock Symbol: SEIGY
Market: OTC
Menu
SEIGY SEIGY Quote SEIGY Short SEIGY News SEIGY Articles SEIGY Message Board
Get SEIGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SEIGY Quote
Last:$3.06
Change Percent:100.0%
Open:$0
Previous Close:$3.06
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEIGY Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$3.06
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$3.06
High:$0
Low:$0
Volume:24
Date:2024-06-24
Open:$3.06
Close:$3.06
High:$3.06
Low:$3.06
Volume:125
Date:2024-06-14
Open:$3.57
Close:$3.57
High:$3.57
Low:$3.57
Volume:1,401
Date:2024-06-07
Open:$3.145
Close:$3.06
High:$3.145
Low:$3.06
Volume:3,100
Date:2024-06-05
Open:$0
Close:$3.135
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$0
Close:$3.135
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$3.135
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$3.135
High:$0
Low:$0
Volume:75
Date:2024-05-20
Open:$3.135
Close:$3.135
High:$3.135
Low:$3.135
Volume:576
Date:2024-05-17
Open:$0
Close:$3.14
High:$0
Low:$0
Volume:80
Date:2024-05-16
Open:$0
Close:$3.14
High:$0
Low:$0
Volume:75
Date:2024-05-09
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:150
Date:2024-05-03
Open:$3.185
Close:$3.185
High:$3.185
Low:$3.185
Volume:173
Date:2024-05-01
Open:$3.66
Close:$3.68
High:$3.68
Low:$3.66
Volume:200
Date:2024-04-25
Open:$2.84
Close:$2.95
High:$2.95
Low:$2.84
Volume:1,110
Date:2024-04-24
Open:$3.69
Close:$3.18
High:$3.69
Low:$3.18
Volume:1,860
Date:2024-04-23
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:100
Date:2024-04-19
Open:$3.3
Close:$3.06
High:$3.3
Low:$3.06
Volume:810
Date:2024-04-15
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:150