SEIGY Short Information, Semperit A.G. Holding ADR
Stock Information
| Company Name: |
Semperit A.G. Holding ADR |
| Stock Symbol: |
SEIGY |
| Market: |
OTC |
Get SEIGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,642 |
| Total Actual Volume |
10,468 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $3.06 |
| Close: | $3.06 |
| High: | $3.06 |
| Volume: | 125 |
| Short Volume: | 25 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-14 |
| Open: | $3.57 |
| Close: | $3.57 |
| High: | $3.57 |
| Volume: | 1,401 |
| Short Volume: | 1,401 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $3.135 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $3.135 |
| Close: | $3.135 |
| High: | $3.135 |
| Volume: | 576 |
| Short Volume: | 76 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $3.14 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $3.14 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $3.66 |
| Close: | $3.68 |
| High: | $3.68 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $2.84 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 1,110 |
| Short Volume: | 1,110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $3.69 |
| Close: | $3.18 |
| High: | $3.69 |
| Volume: | 1,860 |
| Short Volume: | 700 |
| Short Percentage: | 37.63% |
| Stock Date: | 2024-04-19 |
| Open: | $3.3 |
| Close: | $3.06 |
| High: | $3.3 |
| Volume: | 810 |
| Short Volume: | 100 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-04-05 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $3.14 |
| Close: | $3.14 |
| High: | $3.14 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $3.3 |
| Close: | $2.93 |
| High: | $3.3 |
| Volume: | 375 |
| Short Volume: | 100 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-03-18 |
| Open: | $3.25 |
| Close: | $2.82 |
| High: | $3.25 |
| Volume: | 456 |
| Short Volume: | 100 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-03-15 |
| Open: | $3.25 |
| Close: | $3.64 |
| High: | $3.64 |
| Volume: | 350 |
| Short Volume: | 200 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-03-13 |
| Open: | $3.39 |
| Close: | $3.03 |
| High: | $3.39 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-03-12 |
| Open: | $3.385 |
| Close: | $3.385 |
| High: | $3.385 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $3.42 |
| Close: | $3.03 |
| High: | $3.42 |
| Volume: | 375 |
| Short Volume: | 100 |
| Short Percentage: | 26.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.