SEIX Quote, Trading Chart, Virtus Seix Senior Loan ETF
Stock Information
| Company Name: |
Virtus Seix Senior Loan ETF |
| Stock Symbol: |
SEIX |
| Market: |
NASDAQ |
Get SEIX Alerts
News, Short Squeeze, Breakout and More Instantly...
SEIX Quote
| Last: | $24.94 |
| Change Percent: | 0.08% |
| Open: | $24.94 |
| Previous Close: | $24.94 |
| High: | $24.94 |
| Low: | $24.94 |
| Volume: | 15 |
| Last Trade Date Time: | 02/12/2020 04:41:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
SEIX Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $24.94 |
| Close: | $24.94 |
| High: | $24.94 |
| Low: | $24.94 |
| Volume: | 15 |
| Date: | 2020-02-11 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.92 |
| Low: | $24.92 |
| Volume: | 1 |
| Date: | 2020-02-10 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.92 |
| Low: | $24.92 |
| Volume: | 1 |
| Date: | 2020-02-07 |
| Open: | $24.925 |
| Close: | $24.925 |
| High: | $24.925 |
| Low: | $24.925 |
| Volume: | 1 |
| Date: | 2020-02-06 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.92 |
| Low: | $24.92 |
| Volume: | 9 |
| Date: | 2020-02-05 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.92 |
| Low: | $24.92 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $24.9094 |
| Close: | $24.9094 |
| High: | $24.9094 |
| Low: | $24.9094 |
| Volume: | 3 |
| Date: | 2020-02-03 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.92 |
| Low: | $24.92 |
| Volume: | 26 |
| Date: | 2020-01-31 |
| Open: | $24.94 |
| Close: | $24.94 |
| High: | $24.94 |
| Low: | $24.94 |
| Volume: | 5 |
| Date: | 2020-01-30 |
| Open: | $24.935 |
| Close: | $24.935 |
| High: | $24.935 |
| Low: | $24.935 |
| Volume: | 65 |
| Date: | 2020-01-29 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.97 |
| Low: | $24.97 |
| Volume: | 1 |
| Date: | 2020-01-28 |
| Open: | $24.9461 |
| Close: | $24.9461 |
| High: | $24.9461 |
| Low: | $24.9461 |
| Volume: | 2 |
| Date: | 2020-01-27 |
| Open: | $25.0344 |
| Close: | $25.0344 |
| High: | $25.0344 |
| Low: | $25.0344 |
| Volume: | 51 |
| Date: | 2020-01-24 |
| Open: | $25.01 |
| Close: | $25.01 |
| High: | $25.01 |
| Low: | $25.01 |
| Volume: | 302 |
| Date: | 2020-01-23 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.02 |
| Low: | $25.02 |
| Volume: | 100 |
| Date: | 2020-01-22 |
| Open: | $25.05 |
| Close: | $25.04 |
| High: | $25.05 |
| Low: | $25.04 |
| Volume: | 529 |
| Date: | 2020-01-21 |
| Open: | $25.045 |
| Close: | $25.045 |
| High: | $25.045 |
| Low: | $25.045 |
| Volume: | 51 |
| Date: | 2020-01-20 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.08 |
| Low: | $25.08 |
| Volume: | 203 |
| Date: | 2020-01-17 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.08 |
| Low: | $25.08 |
| Volume: | 203 |
| Date: | 2020-01-16 |
| Open: | $25.0565 |
| Close: | $25.0521 |
| High: | $25.0565 |
| Low: | $25.0521 |
| Volume: | 210 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.