SEIX Quote, Trading Chart, Virtus Seix Senior Loan ETF

home / stock / seix / seix quote

Stock Information
Company Name: Virtus Seix Senior Loan ETF
Stock Symbol: SEIX
Market: NYSE
Menu
SEIX SEIX Quote SEIX Short SEIX News SEIX Articles SEIX Message Board
Get SEIX Alerts

News, Short Squeeze, Breakout and More Instantly...
SEIX Quote
Last:$23.15
Change Percent:0.17%
Open:$23.14
Previous Close:$23.11
High:$23.19
Low:$23.14
Volume:44,563
Last Trade Date Time:03/11/2026 01:02:50 pm
Quotes are delayed by 15 to 20 minutes.
SEIX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$23.14
Close:$23.11
High:$23.19
Low:$23.14
Volume:44,563
Date:2026-03-10
Open:$23.07
Close:$23.075
High:$23.14
Low:$23.07
Volume:58,743
Date:2026-03-09
Open:$23.05
Close:$23.0701
High:$23.09
Low:$23.05
Volume:39,648
Date:2026-03-06
Open:$23.09
Close:$23.08
High:$23.12
Low:$23.07
Volume:56,452
Date:2026-03-05
Open:$23.07
Close:$23.0781
High:$23.12
Low:$23.07
Volume:43,589
Date:2026-03-04
Open:$23.02
Close:$22.94
High:$23.0781
Low:$22.98
Volume:48,975
Date:2026-03-03
Open:$22.92
Close:$22.9935
High:$22.9599
Low:$22.91
Volume:60,212
Date:2026-03-02
Open:$22.95
Close:$23.0202
High:$23
Low:$22.92
Volume:176,431
Date:2026-02-27
Open:$23.07
Close:$23.055
High:$23.07
Low:$23.02
Volume:58,726
Date:2026-02-26
Open:$23.09
Close:$23.07
High:$23.1
Low:$23.0528
Volume:39,190
Date:2026-02-25
Open:$23.05
Close:$23.055
High:$23.08
Low:$23.0201
Volume:53,883
Date:2026-02-24
Open:$23.06
Close:$23.0819
High:$23.0837
Low:$23.04
Volume:88,248
Date:2026-02-23
Open:$23.12
Close:$23.1398
High:$23.12
Low:$23.08
Volume:34,659
Date:2026-02-20
Open:$23.14
Close:$23.255
High:$23.14
Low:$23.12
Volume:24,781
Date:2026-02-19
Open:$23.26
Close:$23.255
High:$23.26
Low:$23.25
Volume:18,451
Date:2026-02-18
Open:$23.26
Close:$23.225
High:$23.26
Low:$23.24
Volume:54,635
Date:2026-02-17
Open:$23.25
Close:$23.225
High:$23.25
Low:$23.22
Volume:36,771
Date:2026-02-16
Open:$23.24
Close:$23.2255
High:$23.24
Low:$23.22
Volume:28,492
Date:2026-02-13
Open:$23.24
Close:$23.225
High:$23.24
Low:$23.22
Volume:12,814
Date:2026-02-12
Open:$23.26
Close:$23.235
High:$23.265
Low:$23.22
Volume:71,606