SEKEF Quote, Trading Chart, Seiko Epson Corp Suwa

home / stock / sekef / sekef quote

Stock Information
Company Name: Seiko Epson Corp Suwa
Stock Symbol: SEKEF
Market: OTC
Menu
SEKEF SEKEF Quote SEKEF Short SEKEF News SEKEF Articles SEKEF Message Board
Get SEKEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEKEF Quote
Last:$15.802
Change Percent:100.0%
Open:$0
Previous Close:$15.802
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEKEF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$15.802
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$0
Close:$15.802
High:$0
Low:$0
Volume:1,800
Date:2024-06-14
Open:$0
Close:$15.802
High:$0
Low:$0
Volume:3
Date:2024-05-15
Open:$15.802
Close:$15.802
High:$15.802
Low:$15.802
Volume:100
Date:2024-05-10
Open:$0
Close:$17.21
High:$0
Low:$0
Volume:12
Date:2024-04-30
Open:$0
Close:$17.21
High:$0
Low:$0
Volume:5
Date:2024-04-29
Open:$17.21
Close:$17.21
High:$17.21
Low:$17.21
Volume:100
Date:2024-04-19
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:1
Date:2024-02-16
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:5,200
Date:2024-02-05
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:3
Date:2023-12-26
Open:$14.2
Close:$14.2
High:$14.2
Low:$14.2
Volume:100
Date:2023-11-24
Open:$0
Close:$14.37
High:$0
Low:$0
Volume:103
Date:2023-10-27
Open:$14.37
Close:$14.37
High:$14.37
Low:$14.37
Volume:100
Date:2023-10-16
Open:$0
Close:$15.574
High:$0
Low:$0
Volume:6,800
Date:2023-10-04
Open:$0
Close:$15.574
High:$0
Low:$0
Volume:1
Date:2023-08-23
Open:$15.574
Close:$15.574
High:$15.574
Low:$15.574
Volume:110
Date:2023-08-10
Open:$16.1
Close:$16.1
High:$16.1
Low:$16.1
Volume:100
Date:2023-08-07
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:10
Date:2023-06-23
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:30
Date:2023-06-13
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:170