home / stock / sekey / sekey short

SEKEY Short Information, Seiko Epson Corp Suwa Unsponsored ADR

Stock Information
Company Name: Seiko Epson Corp Suwa Unsponsored ADR
Stock Symbol: SEKEY
Market: OTC
Menu
SEKEY SEKEY Quote SEKEY Short SEKEY News SEKEY Articles SEKEY Message Board
Get SEKEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 276,342
Total Actual Volume 528,060
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.482
Close:$8.44
High:$8.482
Volume:8,145
Short Volume:7,518
Short Percentage:92.30%
Stock Date:2024-07-18
Open:$8.545
Close:$8.5
High:$8.545
Volume:13,537
Short Volume:8,798
Short Percentage:64.99%
Stock Date:2024-07-17
Open:$8.58
Close:$8.45
High:$8.7369
Volume:11,673
Short Volume:4,051
Short Percentage:34.70%
Stock Date:2024-07-16
Open:$8.36
Close:$8.51
High:$8.52
Volume:13,124
Short Volume:3,110
Short Percentage:23.70%
Stock Date:2024-07-15
Open:$8.36
Close:$8.25
High:$8.36
Volume:3,743
Short Volume:2,240
Short Percentage:59.85%
Stock Date:2024-07-12
Open:$7.9155
Close:$8.25
High:$8.42
Volume:8,108
Short Volume:7,207
Short Percentage:88.89%
Stock Date:2024-07-11
Open:$8.31
Close:$8.31
High:$8.41
Volume:21,820
Short Volume:8,734
Short Percentage:40.03%
Stock Date:2024-07-10
Open:$8.35
Close:$8.3875
High:$8.52
Volume:23,259
Short Volume:13,135
Short Percentage:56.47%
Stock Date:2024-07-09
Open:$8.1
Close:$8.19
High:$8.19
Volume:20,513
Short Volume:4,074
Short Percentage:19.86%
Stock Date:2024-07-08
Open:$8.01
Close:$7.94
High:$8.01
Volume:8,123
Short Volume:3,215
Short Percentage:39.58%
Stock Date:2024-07-05
Open:$7.9255
Close:$7.96
High:$7.97
Volume:14,252
Short Volume:7,167
Short Percentage:50.29%
Stock Date:2024-07-03
Open:$7.85
Close:$7.99
High:$8
Volume:20,705
Short Volume:9,616
Short Percentage:46.44%
Stock Date:2024-07-02
Open:$7.98
Close:$7.85
High:$7.98
Volume:73,447
Short Volume:58,539
Short Percentage:79.70%
Stock Date:2024-07-01
Open:$7.785
Close:$7.7564
High:$7.79
Volume:80,183
Short Volume:60,648
Short Percentage:75.64%
Stock Date:2024-06-28
Open:$7.87
Close:$7.73
High:$7.87
Volume:28,390
Short Volume:13,419
Short Percentage:47.27%
Stock Date:2024-06-27
Open:$7.84
Close:$7.66
High:$7.84
Volume:15,810
Short Volume:10,516
Short Percentage:66.51%
Stock Date:2024-06-26
Open:$7.7
Close:$7.67
High:$7.72
Volume:25,055
Short Volume:17,662
Short Percentage:70.49%
Stock Date:2024-06-25
Open:$7.744
Close:$7.76
High:$7.78
Volume:44,074
Short Volume:12,588
Short Percentage:28.56%
Stock Date:2024-06-24
Open:$7.65
Close:$7.639
High:$7.66
Volume:64,293
Short Volume:13,439
Short Percentage:20.90%
Stock Date:2024-06-21
Open:$7.525
Close:$7.52
High:$7.54
Volume:29,806
Short Volume:10,666
Short Percentage:35.78%