SEM Quote, Trading Chart, Select Medical Holdings Corporation

home / stock / sem / sem quote

Stock Information
Company Name: Select Medical Holdings Corporation
Stock Symbol: SEM
Market: NYSE
Website: selectmedicalholdings.com
Menu
SEM SEM Quote SEM Short SEM News SEM Articles SEM Message Board
Get SEM Alerts

News, Short Squeeze, Breakout and More Instantly...
SEM Quote
Last:$38.08
Change Percent:-0.5%
Open:$38.37
Previous Close:$38.08
High:$38.54
Low:$37.92
Volume:551,639
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$38.37
Close:$38.08
High:$38.54
Low:$37.92
Volume:551,639
Date:2024-07-18
Open:$38.84
Close:$38.18
High:$39.7
Low:$37.855
Volume:847,322
Date:2024-07-17
Open:$38.36
Close:$39.24
High:$39.43
Low:$38.335
Volume:940,487
Date:2024-07-16
Open:$38
Close:$38.57
High:$38.94
Low:$37.72
Volume:777,424
Date:2024-07-15
Open:$37.07
Close:$37.62
High:$38.55
Low:$36.68
Volume:932,820
Date:2024-07-12
Open:$37.32
Close:$37.49
High:$37.81
Low:$37.09
Volume:449,783
Date:2024-07-11
Open:$36.52
Close:$37
High:$37.05
Low:$36.25
Volume:583,301
Date:2024-07-10
Open:$35.8
Close:$35.85
High:$35.9904
Low:$35.59
Volume:300,359
Date:2024-07-09
Open:$35.78
Close:$35.62
High:$35.95
Low:$35.565
Volume:408,873
Date:2024-07-08
Open:$36.39
Close:$35.88
High:$36.61
Low:$35.66
Volume:561,223
Date:2024-07-05
Open:$36.31
Close:$36.12
High:$36.31
Low:$35.84
Volume:585,851
Date:2024-07-04
Open:$36.23
Close:$36.3
High:$36.44
Low:$36.01
Volume:401,638
Date:2024-07-03
Open:$36.23
Close:$36.3
High:$36.44
Low:$36.01
Volume:401,638
Date:2024-07-02
Open:$35.63
Close:$36.16
High:$36.44
Low:$35.51
Volume:765,893
Date:2024-07-01
Open:$35.15
Close:$35.57
High:$35.66
Low:$34.89
Volume:1,308,358
Date:2024-06-28
Open:$35.31
Close:$35.06
High:$35.79
Low:$34.19
Volume:3,435,144
Date:2024-06-27
Open:$33.97
Close:$35.09
High:$35.11
Low:$33.69
Volume:657,249
Date:2024-06-26
Open:$34.26
Close:$33.86
High:$34.39
Low:$33.63
Volume:680,057
Date:2024-06-25
Open:$34.38
Close:$34.53
High:$34.79
Low:$34.04
Volume:537,241
Date:2024-06-24
Open:$34.17
Close:$34.61
High:$35.02
Low:$34.015
Volume:621,823