SEMFF Short Information, Semafo Inc
Stock Information
| Company Name: |
Semafo Inc |
| Stock Symbol: |
SEMFF |
| Market: |
OTC |
| Website: |
semafo.com |
Get SEMFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,812 |
| Total Actual Volume |
522,445 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-06 |
| Open: | $3.53 |
| Close: | $3.47 |
| High: | $3.53 |
| Volume: | 4,080 |
| Short Volume: | 2,500 |
| Short Percentage: | 61.27% |
| Stock Date: | 2020-07-02 |
| Open: | $3.4269 |
| Close: | $3.3222 |
| High: | $3.4353 |
| Volume: | 10,554 |
| Short Volume: | 9,854 |
| Short Percentage: | 93.37% |
| Stock Date: | 2020-07-01 |
| Open: | $3.31 |
| Close: | $3.56 |
| High: | $3.56 |
| Volume: | 2,300 |
| Short Volume: | 250 |
| Short Percentage: | 10.87% |
| Stock Date: | 2020-06-30 |
| Open: | $3.3347 |
| Close: | $3.4393 |
| High: | $3.4992 |
| Volume: | 9,045 |
| Short Volume: | 6,685 |
| Short Percentage: | 73.91% |
| Stock Date: | 2020-06-29 |
| Open: | $3.39 |
| Close: | $3.4249 |
| High: | $3.4249 |
| Volume: | 2,678 |
| Short Volume: | 73 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-06-26 |
| Open: | $3.4317 |
| Close: | $3.4032 |
| High: | $3.44 |
| Volume: | 4,663 |
| Short Volume: | 1,002 |
| Short Percentage: | 21.49% |
| Stock Date: | 2020-06-25 |
| Open: | $3.2944 |
| Close: | $3.26 |
| High: | $3.3086 |
| Volume: | 14,235 |
| Short Volume: | 3,000 |
| Short Percentage: | 21.07% |
| Stock Date: | 2020-06-24 |
| Open: | $3.36 |
| Close: | $3.28 |
| High: | $3.36 |
| Volume: | 253,266 |
| Short Volume: | 593 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-06-23 |
| Open: | $3.3766 |
| Close: | $3.3766 |
| High: | $3.3766 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-22 |
| Open: | $3.2439 |
| Close: | $3.3244 |
| High: | $3.3244 |
| Volume: | 107,820 |
| Short Volume: | 7,315 |
| Short Percentage: | 6.78% |
| Stock Date: | 2020-06-19 |
| Open: | $3.09006 |
| Close: | $3.05 |
| High: | $3.1179 |
| Volume: | 3,204 |
| Short Volume: | 96 |
| Short Percentage: | 3.00% |
| Stock Date: | 2020-06-18 |
| Open: | $3.0046 |
| Close: | $3.0193 |
| High: | $3.0193 |
| Volume: | 3,800 |
| Short Volume: | 2,700 |
| Short Percentage: | 71.05% |
| Stock Date: | 2020-06-16 |
| Open: | $3.13 |
| Close: | $3.13 |
| High: | $3.13 |
| Volume: | 700 |
| Short Volume: | 3,907 |
| Short Percentage: | 558.14% |
| Stock Date: | 2020-06-15 |
| Open: | $3.0481 |
| Close: | $3.096 |
| High: | $3.1061 |
| Volume: | 11,828 |
| Short Volume: | 9,518 |
| Short Percentage: | 80.47% |
| Stock Date: | 2020-06-11 |
| Open: | $3.2939 |
| Close: | $3.25 |
| High: | $3.2939 |
| Volume: | 29,151 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-06-09 |
| Open: | $3.249 |
| Close: | $3.27 |
| High: | $3.2969 |
| Volume: | 2,819 |
| Short Volume: | 2,519 |
| Short Percentage: | 89.36% |
| Stock Date: | 2020-06-08 |
| Open: | $3.1922 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 1,210 |
| Short Volume: | 400 |
| Short Percentage: | 33.06% |
| Stock Date: | 2020-06-05 |
| Open: | $3.120084 |
| Close: | $3.0905 |
| High: | $3.1201 |
| Volume: | 9,368 |
| Short Volume: | 47 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-06-03 |
| Open: | $3 |
| Close: | $3.0706 |
| High: | $3.1068 |
| Volume: | 29,832 |
| Short Volume: | 8,292 |
| Short Percentage: | 27.80% |
| Stock Date: | 2020-06-02 |
| Open: | $3.35 |
| Close: | $3.2189 |
| High: | $3.37 |
| Volume: | 21,692 |
| Short Volume: | 9,761 |
| Short Percentage: | 45.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.