SEMG Short Information, Semgroup Corporation Class A
Stock Information
| Company Name: |
Semgroup Corporation Class A |
| Stock Symbol: |
SEMG |
| Market: |
NYSE |
Get SEMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,259 |
| Total Actual Volume |
74,087,919 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-04 |
| Open: | $15.09 |
| Close: | $15.02 |
| High: | $15.16 |
| Volume: | 37,852,544 |
| Short Volume: | 36,220 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-12-03 |
| Open: | $15.08 |
| Close: | $15.06 |
| High: | $15.245 |
| Volume: | 5,324,428 |
| Short Volume: | 3,000 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-12-02 |
| Open: | $15.42 |
| Close: | $15.22 |
| High: | $15.46 |
| Volume: | 2,083,452 |
| Short Volume: | 1,840 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-11-29 |
| Open: | $15.29 |
| Close: | $15.37 |
| High: | $15.46 |
| Volume: | 821,698 |
| Short Volume: | 205 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-11-27 |
| Open: | $15.51 |
| Close: | $15.40 |
| High: | $15.51 |
| Volume: | 823,825 |
| Short Volume: | 3,215 |
| Short Percentage: | 0.39% |
| Stock Date: | 2019-11-26 |
| Open: | $15.62 |
| Close: | $15.45 |
| High: | $15.67 |
| Volume: | 2,064,962 |
| Short Volume: | 2,319 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-11-25 |
| Open: | $15.40 |
| Close: | $15.66 |
| High: | $15.73 |
| Volume: | 1,747,018 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-11-22 |
| Open: | $15.48 |
| Close: | $15.46 |
| High: | $15.51 |
| Volume: | 876,190 |
| Short Volume: | 3,028 |
| Short Percentage: | 0.35% |
| Stock Date: | 2019-11-21 |
| Open: | $15.04 |
| Close: | $15.42 |
| High: | $15.455 |
| Volume: | 2,637,030 |
| Short Volume: | 1,899 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-11-20 |
| Open: | $15.08 |
| Close: | $15.00 |
| High: | $15.125 |
| Volume: | 1,019,509 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-11-19 |
| Open: | $15.00 |
| Close: | $15.03 |
| High: | $15.14 |
| Volume: | 2,056,868 |
| Short Volume: | 1,751 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-11-18 |
| Open: | $15.14 |
| Close: | $15.00 |
| High: | $15.22 |
| Volume: | 866,621 |
| Short Volume: | 1,003 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-11-15 |
| Open: | $14.97 |
| Close: | $15.20 |
| High: | $15.265 |
| Volume: | 1,578,214 |
| Short Volume: | 1,902 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-11-14 |
| Open: | $14.92 |
| Close: | $14.89 |
| High: | $14.965 |
| Volume: | 1,625,300 |
| Short Volume: | 1,012 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-11-13 |
| Open: | $14.98 |
| Close: | $14.85 |
| High: | $15.01 |
| Volume: | 1,873,977 |
| Short Volume: | 15,270 |
| Short Percentage: | 0.81% |
| Stock Date: | 2019-11-12 |
| Open: | $15.93 |
| Close: | $15.62 |
| High: | $16.0256 |
| Volume: | 4,257,848 |
| Short Volume: | 34,565 |
| Short Percentage: | 0.81% |
| Stock Date: | 2019-11-11 |
| Open: | $15.98 |
| Close: | $15.90 |
| High: | $16.03 |
| Volume: | 1,783,190 |
| Short Volume: | 14,743 |
| Short Percentage: | 0.83% |
| Stock Date: | 2019-11-08 |
| Open: | $15.95 |
| Close: | $16.07 |
| High: | $16.105 |
| Volume: | 1,788,625 |
| Short Volume: | 8,738 |
| Short Percentage: | 0.49% |
| Stock Date: | 2019-11-07 |
| Open: | $16.30 |
| Close: | $16.02 |
| High: | $16.40 |
| Volume: | 1,962,773 |
| Short Volume: | 4,180 |
| Short Percentage: | 0.21% |
| Stock Date: | 2019-11-06 |
| Open: | $16.36 |
| Close: | $16.14 |
| High: | $16.37 |
| Volume: | 1,043,847 |
| Short Volume: | 6,204 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.