SEMHF Short Information, Siemens Healthineers AG
Stock Information
| Company Name: |
Siemens Healthineers AG |
| Stock Symbol: |
SEMHF |
| Market: |
OTC |
Get SEMHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,014 |
| Total Actual Volume |
6,246 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $58 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $58 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $58.5 |
| Close: | $58.5 |
| High: | $58.5 |
| Volume: | 601 |
| Short Volume: | 436 |
| Short Percentage: | 72.55% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $56.3681 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $57.4 |
| Close: | $57.4 |
| High: | $57.4 |
| Volume: | 138 |
| Short Volume: | 10 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-04-12 |
| Open: | $56.73 |
| Close: | $57.46 |
| High: | $57.47 |
| Volume: | 1,345 |
| Short Volume: | 275 |
| Short Percentage: | 20.45% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $60.19 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-03-27 |
| Open: | $60.8607 |
| Close: | $61.5 |
| High: | $61.5 |
| Volume: | 1,713 |
| Short Volume: | 1,700 |
| Short Percentage: | 99.24% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $61.7 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-20 |
| Open: | $61.7 |
| Close: | $61.7 |
| High: | $61.7 |
| Volume: | 1,051 |
| Short Volume: | 1,000 |
| Short Percentage: | 95.15% |
| Stock Date: | 2024-03-13 |
| Open: | $60.67 |
| Close: | $60.67 |
| High: | $60.67 |
| Volume: | 111 |
| Short Volume: | 8 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $63.19 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $63.19 |
| Close: | $63.19 |
| High: | $63.19 |
| Volume: | 316 |
| Short Volume: | 251 |
| Short Percentage: | 79.43% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $58.535 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $58.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $58.2 |
| Close: | $58.2 |
| High: | $58.2 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $55.08 |
| Close: | $55.08 |
| High: | $55.08 |
| Volume: | 108 |
| Short Volume: | 6 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $56.1 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 70 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-01-22 |
| Open: | $55.14 |
| Close: | $56.1 |
| High: | $56.1 |
| Volume: | 481 |
| Short Volume: | 70 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $58.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.