SEND Short Information, SendGrid Inc.
Stock Information
| Company Name: |
SendGrid Inc. |
| Stock Symbol: |
SEND |
| Market: |
NYSE |
| Website: |
sendgrid.com |
Get SEND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,645 |
| Total Actual Volume |
19,402,690 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-01-31 |
| Open: | $50.25 |
| Close: | $54.08 |
| High: | $54.94 |
| Volume: | 4,759,066 |
| Short Volume: | 13,117 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-01-30 |
| Open: | $48.75 |
| Close: | $50.30 |
| High: | $50.43 |
| Volume: | 1,281,743 |
| Short Volume: | 2,098 |
| Short Percentage: | 0.16% |
| Stock Date: | 2019-01-29 |
| Open: | $49.42 |
| Close: | $48.14 |
| High: | $49.89 |
| Volume: | 427,295 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.35% |
| Stock Date: | 2019-01-28 |
| Open: | $49.57 |
| Close: | $49.53 |
| High: | $50.08 |
| Volume: | 531,791 |
| Short Volume: | 927 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-01-25 |
| Open: | $49.36 |
| Close: | $50.43 |
| High: | $51.05 |
| Volume: | 722,372 |
| Short Volume: | 1,633 |
| Short Percentage: | 0.23% |
| Stock Date: | 2019-01-24 |
| Open: | $48.62 |
| Close: | $49.06 |
| High: | $49.52 |
| Volume: | 695,428 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.18% |
| Stock Date: | 2019-01-23 |
| Open: | $48.81 |
| Close: | $48.66 |
| High: | $49.82 |
| Volume: | 538,661 |
| Short Volume: | 1,827 |
| Short Percentage: | 0.34% |
| Stock Date: | 2019-01-22 |
| Open: | $50.01 |
| Close: | $48.09 |
| High: | $50.028 |
| Volume: | 720,377 |
| Short Volume: | 4,587 |
| Short Percentage: | 0.64% |
| Stock Date: | 2019-01-18 |
| Open: | $49.90 |
| Close: | $50.71 |
| High: | $51.07 |
| Volume: | 734,347 |
| Short Volume: | 5,553 |
| Short Percentage: | 0.76% |
| Stock Date: | 2019-01-17 |
| Open: | $48.10 |
| Close: | $49.07 |
| High: | $49.79 |
| Volume: | 1,234,036 |
| Short Volume: | 10,843 |
| Short Percentage: | 0.88% |
| Stock Date: | 2019-01-16 |
| Open: | $49.07 |
| Close: | $48.20 |
| High: | $50.11 |
| Volume: | 1,378,599 |
| Short Volume: | 3,436 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-01-15 |
| Open: | $47.46 |
| Close: | $48.66 |
| High: | $49.24 |
| Volume: | 525,465 |
| Short Volume: | 6,827 |
| Short Percentage: | 1.30% |
| Stock Date: | 2019-01-14 |
| Open: | $46.09 |
| Close: | $47.30 |
| High: | $47.77 |
| Volume: | 921,399 |
| Short Volume: | 5,986 |
| Short Percentage: | 0.65% |
| Stock Date: | 2019-01-11 |
| Open: | $46.25 |
| Close: | $46.80 |
| High: | $49.10 |
| Volume: | 1,104,047 |
| Short Volume: | 7,594 |
| Short Percentage: | 0.69% |
| Stock Date: | 2019-01-10 |
| Open: | $46.26 |
| Close: | $46.58 |
| High: | $47.34 |
| Volume: | 472,884 |
| Short Volume: | 1,126 |
| Short Percentage: | 0.24% |
| Stock Date: | 2019-01-09 |
| Open: | $47.30 |
| Close: | $46.62 |
| High: | $47.32 |
| Volume: | 693,904 |
| Short Volume: | 3,836 |
| Short Percentage: | 0.55% |
| Stock Date: | 2019-01-08 |
| Open: | $48.06 |
| Close: | $47.20 |
| High: | $48.86 |
| Volume: | 825,420 |
| Short Volume: | 7,972 |
| Short Percentage: | 0.97% |
| Stock Date: | 2019-01-07 |
| Open: | $43.73 |
| Close: | $46.93 |
| High: | $48.08 |
| Volume: | 1,038,690 |
| Short Volume: | 5,468 |
| Short Percentage: | 0.53% |
| Stock Date: | 2019-01-04 |
| Open: | $40.60 |
| Close: | $42.78 |
| High: | $43.22 |
| Volume: | 280,775 |
| Short Volume: | 2,658 |
| Short Percentage: | 0.95% |
| Stock Date: | 2019-01-03 |
| Open: | $41.30 |
| Close: | $39.19 |
| High: | $41.77 |
| Volume: | 516,391 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.