SENS Short Information, Senseonics Holdings Inc.
Stock Information
Company Name: |
Senseonics Holdings Inc. |
Stock Symbol: |
SENS |
Market: |
NYSE |
Website: |
senseonics.com |
Get SENS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
964,958 |
Total Actual Volume |
32,840,787 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-29 |
Open: | $0.43 |
Close: | $0.4319 |
High: | $0.447 |
Volume: | 743,516 |
Short Volume: | 5,725 |
Short Percentage: | 0.77% |
Stock Date: | 2024-07-26 |
Open: | $0.455 |
Close: | $0.4337 |
High: | $0.4601 |
Volume: | 2,440,281 |
Short Volume: | 69,869 |
Short Percentage: | 2.86% |
Stock Date: | 2024-07-25 |
Open: | $0.46 |
Close: | $0.4595 |
High: | $0.47 |
Volume: | 1,011,853 |
Short Volume: | 56,347 |
Short Percentage: | 5.57% |
Stock Date: | 2024-07-24 |
Open: | $0.47 |
Close: | $0.4608 |
High: | $0.4753 |
Volume: | 1,019,889 |
Short Volume: | 24,139 |
Short Percentage: | 2.37% |
Stock Date: | 2024-07-23 |
Open: | $0.4831 |
Close: | $0.4755 |
High: | $0.486905 |
Volume: | 762,933 |
Short Volume: | 42,561 |
Short Percentage: | 5.58% |
Stock Date: | 2024-07-22 |
Open: | $0.473 |
Close: | $0.488 |
High: | $0.4929 |
Volume: | 1,359,801 |
Short Volume: | 10,360 |
Short Percentage: | 0.76% |
Stock Date: | 2024-07-19 |
Open: | $0.4553 |
Close: | $0.466 |
High: | $0.474 |
Volume: | 628,718 |
Short Volume: | 8,773 |
Short Percentage: | 1.40% |
Stock Date: | 2024-07-18 |
Open: | $0.47 |
Close: | $0.452 |
High: | $0.4787 |
Volume: | 744,650 |
Short Volume: | 18,136 |
Short Percentage: | 2.44% |
Stock Date: | 2024-07-17 |
Open: | $0.4772 |
Close: | $0.47 |
High: | $0.489 |
Volume: | 972,689 |
Short Volume: | 30,093 |
Short Percentage: | 3.09% |
Stock Date: | 2024-07-16 |
Open: | $0.4605 |
Close: | $0.48 |
High: | $0.4889 |
Volume: | 1,978,813 |
Short Volume: | 4,924 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-15 |
Open: | $0.48 |
Close: | $0.465 |
High: | $0.483 |
Volume: | 1,742,232 |
Short Volume: | 33,905 |
Short Percentage: | 1.95% |
Stock Date: | 2024-07-12 |
Open: | $0.49 |
Close: | $0.475 |
High: | $0.49 |
Volume: | 1,704,878 |
Short Volume: | 30,450 |
Short Percentage: | 1.79% |
Stock Date: | 2024-07-11 |
Open: | $0.45 |
Close: | $0.4663 |
High: | $0.4996 |
Volume: | 4,944,855 |
Short Volume: | 429,057 |
Short Percentage: | 8.68% |
Stock Date: | 2024-07-10 |
Open: | $0.4061 |
Close: | $0.4467 |
High: | $0.4579 |
Volume: | 4,926,699 |
Short Volume: | 101,285 |
Short Percentage: | 2.06% |
Stock Date: | 2024-07-09 |
Open: | $0.3948 |
Close: | $0.41 |
High: | $0.41 |
Volume: | 1,468,184 |
Short Volume: | 6,590 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-08 |
Open: | $0.3957 |
Close: | $0.3964 |
High: | $0.4 |
Volume: | 1,225,018 |
Short Volume: | 25,836 |
Short Percentage: | 2.11% |
Stock Date: | 2024-07-05 |
Open: | $0.3891 |
Close: | $0.3922 |
High: | $0.4 |
Volume: | 1,873,582 |
Short Volume: | 10,417 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-03 |
Open: | $0.3952 |
Close: | $0.3911 |
High: | $0.4 |
Volume: | 832,736 |
Short Volume: | 12,340 |
Short Percentage: | 1.48% |
Stock Date: | 2024-07-02 |
Open: | $0.391 |
Close: | $0.393 |
High: | $0.3999 |
Volume: | 1,265,681 |
Short Volume: | 26,885 |
Short Percentage: | 2.12% |
Stock Date: | 2024-07-01 |
Open: | $0.3965 |
Close: | $0.3958 |
High: | $0.3986 |
Volume: | 1,193,779 |
Short Volume: | 17,266 |
Short Percentage: | 1.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.