SENS:CC Quote, Trading Chart, Sensor Technologies Inc

home / stock / sens:cc / sens:cc quote

Stock Information
Company Name: Sensor Technologies Inc
Stock Symbol: SENS:CC
Market: CNQC
Menu
SENS:CC SENS:CC Quote SENS:CC Short SENS:CC News SENS:CC Articles SENS:CC Message Board
Get SENS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SENS:CC Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SENS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Date:2022-05-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:75,521
Date:2022-04-28
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:300,333
Date:2022-04-27
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:294,000
Date:2022-04-25
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:203,101
Date:2022-04-22
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:68,300
Date:2022-04-20
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:87,915
Date:2022-04-19
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.01
Volume:105,180
Date:2022-04-18
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.01
Volume:84,045
Date:2022-04-12
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:55,731
Date:2022-04-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,010
Date:2022-04-07
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:68,510
Date:2022-03-31
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:6,000
Date:2022-03-29
Open:$0.01
Close:$0.01
High:$0.015
Low:$0.01
Volume:52,442
Date:2022-03-21
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:10,027
Date:2022-03-17
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:83,500
Date:2022-03-16
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:201,807
Date:2022-03-15
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,709
Date:2022-03-14
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:42,800
Date:2022-03-11
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:9,285