home / stock / seoay / seoay short

SEOAY Short Information, Stora Enso Oyj ADR

Stock Information
Company Name: Stora Enso Oyj ADR
Stock Symbol: SEOAY
Market: OTC
Menu
SEOAY SEOAY Quote SEOAY Short SEOAY News SEOAY Articles SEOAY Message Board
Get SEOAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 59,934
Total Actual Volume 500,366
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$13.835
Close:$13.83
High:$13.835
Volume:29,632
Short Volume:4,578
Short Percentage:15.45%
Stock Date:2024-06-28
Open:$13.698
Close:$13.54
High:$13.698
Volume:46,556
Short Volume:29,176
Short Percentage:62.67%
Stock Date:2024-06-27
Open:$13.62
Close:$13.72
High:$13.77
Volume:15,080
Short Volume:253
Short Percentage:1.68%
Stock Date:2024-06-26
Open:$13.57
Close:$13.495
High:$13.62
Volume:14,447
Short Volume:2,220
Short Percentage:15.37%
Stock Date:2024-06-25
Open:$13.71
Close:$13.715
High:$13.74
Volume:35,664
Short Volume:437
Short Percentage:1.23%
Stock Date:2024-06-24
Open:$13.53
Close:$13.5
High:$13.55
Volume:71,266
Short Volume:258
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$13.46
Close:$13.48
High:$13.6839
Volume:15,591
Short Volume:1,870
Short Percentage:11.99%
Stock Date:2024-06-20
Open:$13.44
Close:$13.6
High:$13.83
Volume:37,650
Short Volume:100
Short Percentage:0.27%
Stock Date:2024-06-18
Open:$13.4
Close:$13.47
High:$13.7
Volume:52,014
Short Volume:47
Short Percentage:0.09%
Stock Date:2024-06-17
Open:$13.055
Close:$13.248
High:$13.36
Volume:21,334
Short Volume:1,452
Short Percentage:6.81%
Stock Date:2024-06-13
Open:$13.84
Close:$13.795
High:$13.88
Volume:25,715
Short Volume:937
Short Percentage:3.64%
Stock Date:2024-06-12
Open:$13.68
Close:$13.55
High:$13.8275
Volume:15,692
Short Volume:2,321
Short Percentage:14.79%
Stock Date:2024-06-11
Open:$13.31
Close:$13.43
High:$13.51
Volume:33,759
Short Volume:7,830
Short Percentage:23.19%
Stock Date:2024-06-10
Open:$13.625
Close:$13.73
High:$13.784
Volume:5,889
Short Volume:1,234
Short Percentage:20.95%
Stock Date:2024-06-07
Open:$13.71
Close:$13.82
High:$13.89
Volume:9,790
Short Volume:788
Short Percentage:8.05%
Stock Date:2024-06-06
Open:$14.025
Close:$14.04
High:$14.07
Volume:15,690
Short Volume:519
Short Percentage:3.31%
Stock Date:2024-06-05
Open:$14.26
Close:$14.24
High:$14.487
Volume:16,031
Short Volume:933
Short Percentage:5.82%
Stock Date:2024-06-04
Open:$14.08
Close:$14.1575
High:$14.205
Volume:7,950
Short Volume:1,071
Short Percentage:13.47%
Stock Date:2024-06-03
Open:$14.55
Close:$14.62
High:$14.665
Volume:4,773
Short Volume:1,068
Short Percentage:22.38%
Stock Date:2024-05-31
Open:$14.6
Close:$14.67
High:$14.72
Volume:25,843
Short Volume:2,842
Short Percentage:11.00%