SEOJF Quote, Trading Chart, Stora Enso Oyj
Stock Information
Company Name: |
Stora Enso Oyj |
Stock Symbol: |
SEOJF |
Market: |
OTC |
Get SEOJF Alerts
News, Short Squeeze, Breakout and More Instantly...
SEOJF Quote
Last: | $13.65 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $13.65 |
High: | $0 |
Low: | $0 |
Volume: | 169 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SEOJF Chart
Last Twenty Trading Days
Date: | 2024-07-17 |
Open: | $0 |
Close: | $13.65 |
High: | $0 |
Low: | $0 |
Volume: | 169 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $13.65 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $13.65 |
High: | $0 |
Low: | $0 |
Volume: | 2,337 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $13.65 |
High: | $0 |
Low: | $0 |
Volume: | 18,976 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $13.65 |
High: | $0 |
Low: | $0 |
Volume: | 10,477 |
Date: | 2024-06-04 |
Open: | $13.65 |
Close: | $13.65 |
High: | $13.65 |
Low: | $13.65 |
Volume: | 1,340 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $14.22 |
High: | $0 |
Low: | $0 |
Volume: | 8,567 |
Date: | 2024-04-04 |
Open: | $14.22 |
Close: | $14.22 |
High: | $14.22 |
Low: | $14.22 |
Volume: | 135 |
Date: | 2024-03-07 |
Open: | $12.553 |
Close: | $12.553 |
High: | $12.553 |
Low: | $12.553 |
Volume: | 100 |
Date: | 2024-03-06 |
Open: | $12.2 |
Close: | $12.2 |
High: | $12.2 |
Low: | $12.2 |
Volume: | 100 |
Date: | 2024-03-01 |
Open: | $12.64 |
Close: | $12.64 |
High: | $12.64 |
Low: | $12.64 |
Volume: | 980 |
Date: | 2024-02-23 |
Open: | $11.8837 |
Close: | $11.8837 |
High: | $11.8837 |
Low: | $11.8837 |
Volume: | 100 |
Date: | 2024-02-15 |
Open: | $11.66 |
Close: | $11.66 |
High: | $11.66 |
Low: | $11.66 |
Volume: | 11,846 |
Date: | 2024-02-09 |
Open: | $0 |
Close: | $12.645 |
High: | $0 |
Low: | $0 |
Volume: | 5,449 |
Date: | 2024-01-31 |
Open: | $0 |
Close: | $12.645 |
High: | $0 |
Low: | $0 |
Volume: | 322 |
Date: | 2024-01-17 |
Open: | $0 |
Close: | $12.645 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Date: | 2023-12-13 |
Open: | $12.645 |
Close: | $12.645 |
High: | $12.645 |
Low: | $12.645 |
Volume: | 1,268 |
Date: | 2023-11-15 |
Open: | $13.27 |
Close: | $13.27 |
High: | $13.27 |
Low: | $13.27 |
Volume: | 100 |
Date: | 2023-11-14 |
Open: | $0 |
Close: | $12.0914 |
High: | $0 |
Low: | $0 |
Volume: | 1,180 |
Date: | 2023-09-07 |
Open: | $0 |
Close: | $12.0914 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.