SEOVF Short Information, Sernova Corp
Stock Information
Company Name: |
Sernova Corp |
Stock Symbol: |
SEOVF |
Market: |
OTC |
Website: |
sernova.com |
Get SEOVF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
260,873 |
Total Actual Volume |
509,180 |
Short Trends |
Cover Days |
5 |
Short Days |
11 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
50.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-31 |
Open: | $0.2107 |
Close: | $0.19861 |
High: | $0.2107 |
Volume: | 4,847 |
Short Volume: | 2,847 |
Short Percentage: | 58.74% |
Stock Date: | 2024-07-30 |
Open: | $0.19193 |
Close: | $0.1921 |
High: | $0.205 |
Volume: | 178,519 |
Short Volume: | 64,048 |
Short Percentage: | 35.88% |
Stock Date: | 2024-07-29 |
Open: | $0.20208 |
Close: | $0.2005 |
High: | $0.203139 |
Volume: | 8,200 |
Short Volume: | 5,000 |
Short Percentage: | 60.98% |
Stock Date: | 2024-07-22 |
Open: | $0.1949 |
Close: | $0.1949 |
High: | $0.1949 |
Volume: | 5,050 |
Short Volume: | 50 |
Short Percentage: | 0.99% |
Stock Date: | 2024-07-19 |
Open: | $0.20755 |
Close: | $0.2089 |
High: | $0.215 |
Volume: | 61,666 |
Short Volume: | 52,774 |
Short Percentage: | 85.58% |
Stock Date: | 2024-07-18 |
Open: | $0.2109 |
Close: | $0.2109 |
High: | $0.222 |
Volume: | 47,394 |
Short Volume: | 13,864 |
Short Percentage: | 29.25% |
Stock Date: | 2024-07-17 |
Open: | $0.22 |
Close: | $0.215 |
High: | $0.223 |
Volume: | 37,800 |
Short Volume: | 28,800 |
Short Percentage: | 76.19% |
Stock Date: | 2024-07-16 |
Open: | $0.226 |
Close: | $0.21765 |
High: | $0.23 |
Volume: | 4,620 |
Short Volume: | 2,500 |
Short Percentage: | 54.11% |
Stock Date: | 2024-07-15 |
Open: | $0.24 |
Close: | $0.22 |
High: | $0.24 |
Volume: | 37,924 |
Short Volume: | 22,920 |
Short Percentage: | 60.44% |
Stock Date: | 2024-07-11 |
Open: | $0.222365 |
Close: | $0.2109 |
High: | $0.225 |
Volume: | 6,950 |
Short Volume: | 5,200 |
Short Percentage: | 74.82% |
Stock Date: | 2024-07-09 |
Open: | $0.2189 |
Close: | $0.21155 |
High: | $0.225 |
Volume: | 6,245 |
Short Volume: | 2,720 |
Short Percentage: | 43.55% |
Stock Date: | 2024-07-08 |
Open: | $0.2376 |
Close: | $0.225 |
High: | $0.2376 |
Volume: | 11,920 |
Short Volume: | 7,900 |
Short Percentage: | 66.28% |
Stock Date: | 2024-07-05 |
Open: | $0.257 |
Close: | $0.2375 |
High: | $0.26 |
Volume: | 22,383 |
Short Volume: | 17,600 |
Short Percentage: | 78.63% |
Stock Date: | 2024-07-03 |
Open: | $0.2539 |
Close: | $0.2539 |
High: | $0.2539 |
Volume: | 6,500 |
Short Volume: | 1,000 |
Short Percentage: | 15.38% |
Stock Date: | 2024-07-02 |
Open: | $0.2505 |
Close: | $0.245 |
High: | $0.2505 |
Volume: | 7,650 |
Short Volume: | 3,150 |
Short Percentage: | 41.18% |
Stock Date: | 2024-07-01 |
Open: | $0.2308 |
Close: | $0.23 |
High: | $0.25 |
Volume: | 27,400 |
Short Volume: | 20,000 |
Short Percentage: | 72.99% |
Stock Date: | 2024-06-28 |
Open: | $0.263 |
Close: | $0.2424 |
High: | $0.263 |
Volume: | 4,255 |
Short Volume: | 2,000 |
Short Percentage: | 47.00% |
Stock Date: | 2024-06-26 |
Open: | $0.2565 |
Close: | $0.248704 |
High: | $0.2565 |
Volume: | 4,000 |
Short Volume: | 2,500 |
Short Percentage: | 62.50% |
Stock Date: | 2024-06-25 |
Open: | $0.285 |
Close: | $0.2802 |
High: | $0.285 |
Volume: | 8,957 |
Short Volume: | 3,000 |
Short Percentage: | 33.49% |
Stock Date: | 2024-06-24 |
Open: | $0.247 |
Close: | $0.264 |
High: | $0.264 |
Volume: | 16,900 |
Short Volume: | 3,000 |
Short Percentage: | 17.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.