home / stock / sep / sep short

SEP Short Information, Spectra Energy Partners LP representing Limited Partner Interests

Stock Information
Company Name: Spectra Energy Partners LP representing Limited Partner Interests
Stock Symbol: SEP
Market: NYSE
Menu
SEP SEP Quote SEP Short SEP News SEP Articles SEP Message Board
Get SEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 97,688
Total Actual Volume 38,083,017
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-14
Open:$35.61
Close:$35.40
High:$36.01
Volume:21,565,469
Short Volume:5,806
Short Percentage:0.03%
Stock Date:2018-12-13
Open:$35.27
Close:$35.83
High:$36.19
Volume:4,268,087
Short Volume:6,936
Short Percentage:0.16%
Stock Date:2018-12-12
Open:$35.36
Close:$35.23
High:$35.57
Volume:875,243
Short Volume:812
Short Percentage:0.09%
Stock Date:2018-12-11
Open:$35.47
Close:$34.91
High:$35.68
Volume:1,471,698
Short Volume:2,965
Short Percentage:0.20%
Stock Date:2018-12-10
Open:$35.12
Close:$34.81
High:$35.25
Volume:745,690
Short Volume:726
Short Percentage:0.10%
Stock Date:2018-12-07
Open:$36.12
Close:$35.44
High:$36.19
Volume:573,531
Short Volume:2,117
Short Percentage:0.37%
Stock Date:2018-12-06
Open:$35.90
Close:$35.73
High:$36.17
Volume:710,783
Short Volume:3,852
Short Percentage:0.54%
Stock Date:2018-12-04
Open:$37.14
Close:$36.39
High:$37.50
Volume:546,390
Short Volume:1,676
Short Percentage:0.31%
Stock Date:2018-12-03
Open:$36.88
Close:$37.08
High:$37.14
Volume:874,465
Short Volume:7,081
Short Percentage:0.81%
Stock Date:2018-11-30
Open:$36.65
Close:$36.25
High:$36.65
Volume:518,197
Short Volume:15,192
Short Percentage:2.93%
Stock Date:2018-11-29
Open:$35.90
Close:$36.72
High:$36.97
Volume:551,377
Short Volume:4,347
Short Percentage:0.79%
Stock Date:2018-11-28
Open:$35.53
Close:$35.88
High:$35.98
Volume:389,519
Short Volume:1,379
Short Percentage:0.35%
Stock Date:2018-11-27
Open:$35.69
Close:$35.43
High:$35.96
Volume:537,399
Short Volume:5,240
Short Percentage:0.98%
Stock Date:2018-11-26
Open:$36.10
Close:$35.78
High:$36.53
Volume:370,452
Short Volume:1,896
Short Percentage:0.51%
Stock Date:2018-11-23
Open:$36.51
Close:$35.50
High:$36.705
Volume:200,495
Short Volume:994
Short Percentage:0.50%
Stock Date:2018-11-21
Open:$36.50
Close:$37.07
High:$37.36
Volume:718,684
Short Volume:1,036
Short Percentage:0.14%
Stock Date:2018-11-20
Open:$36.28
Close:$36.51
High:$36.92
Volume:1,155,554
Short Volume:3,727
Short Percentage:0.32%
Stock Date:2018-11-19
Open:$36.64
Close:$37.54
High:$37.75
Volume:1,134,856
Short Volume:16,810
Short Percentage:1.48%
Stock Date:2018-11-16
Open:$36.56
Close:$36.65
High:$36.75
Volume:416,519
Short Volume:7,578
Short Percentage:1.82%
Stock Date:2018-11-15
Open:$36.17
Close:$36.47
High:$36.79
Volume:458,609
Short Volume:7,518
Short Percentage:1.64%