SES:CC Quote, Trading Chart, Secure Energy Services Inc.

home / stock / ses:cc / ses:cc quote

Stock Information
Company Name: Secure Energy Services Inc.
Stock Symbol: SES:CC
Market: TSXC
Menu
SES:CC SES:CC Quote SES:CC Short SES:CC News SES:CC Articles SES:CC Message Board
Get SES:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SES:CC Quote
Last:$6.19
Change Percent:-2.21%
Open:$6.33
Previous Close:$6.33
High:$6.35
Low:$6.13
Volume:415,816
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SES:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.33
Close:$6.33
High:$6.35
Low:$6.13
Volume:415,816
Date:2022-05-06
Open:$6.8
Close:$6.77
High:$6.87
Low:$6.64
Volume:1,614,553
Date:2022-05-05
Open:$6.87
Close:$6.81
High:$6.99
Low:$6.64
Volume:2,140,386
Date:2022-05-04
Open:$6.58
Close:$6.86
High:$6.88
Low:$6.475
Volume:1,836,511
Date:2022-05-03
Open:$6.29
Close:$6.51
High:$6.53
Low:$6.29
Volume:1,073,808
Date:2022-05-02
Open:$6.46
Close:$6.26
High:$6.5
Low:$6.16
Volume:1,107,328
Date:2022-04-29
Open:$6.72
Close:$6.59
High:$6.9
Low:$6.52
Volume:1,455,704
Date:2022-04-28
Open:$6.56
Close:$6.65
High:$6.71
Low:$6.34
Volume:1,772,864
Date:2022-04-27
Open:$6.21
Close:$6.26
High:$6.28
Low:$6.05
Volume:1,723,296
Date:2022-04-26
Open:$6.4
Close:$6.17
High:$6.45
Low:$6.17
Volume:1,574,600
Date:2022-04-25
Open:$6.3
Close:$6.34
High:$6.39
Low:$6.04
Volume:2,173,064
Date:2022-04-22
Open:$6.5
Close:$6.45
High:$6.66
Low:$6.41
Volume:2,067,245
Date:2022-04-21
Open:$6.46
Close:$6.67
High:$6.82
Low:$6.45
Volume:3,200,490
Date:2022-04-20
Open:$6.06
Close:$6.37
High:$6.435
Low:$6.02
Volume:1,571,863
Date:2022-04-19
Open:$6.05
Close:$6.06
High:$6.11
Low:$5.95
Volume:1,294,596
Date:2022-04-18
Open:$5.89
Close:$6.1
High:$6.11
Low:$5.83
Volume:1,251,744
Date:2022-04-15
Open:$5.82
Close:$5.83
High:$5.88
Low:$5.67
Volume:906,338
Date:2022-04-14
Open:$5.82
Close:$5.83
High:$5.88
Low:$5.67
Volume:880,245
Date:2022-04-13
Open:$5.68
Close:$5.84
High:$5.92
Low:$5.63
Volume:1,668,363
Date:2022-04-12
Open:$5.66
Close:$5.64
High:$5.77
Low:$5.62
Volume:1,621,978