SESCF Short Information, S E S Co Ltd Tokyo
Stock Information
Company Name: |
S E S Co Ltd Tokyo |
Stock Symbol: |
SESCF |
Market: |
OTC |
Get SESCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
21,763 |
Total Actual Volume |
60,180 |
Short Trends |
Cover Days |
6 |
Short Days |
11 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
53.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-13 |
Open: | $25.35 |
Close: | $25.35 |
High: | $25.35 |
Volume: | 1,435 |
Short Volume: | 1,435 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-12 |
Open: | $25.45 |
Close: | $25.37 |
High: | $25.45 |
Volume: | 2,476 |
Short Volume: | 1,865 |
Short Percentage: | 75.32% |
Stock Date: | 2021-07-09 |
Open: | $25.36 |
Close: | $25.43 |
High: | $25.43 |
Volume: | 890 |
Short Volume: | 475 |
Short Percentage: | 53.37% |
Stock Date: | 2021-07-08 |
Open: | $25.39 |
Close: | $25.37 |
High: | $25.46 |
Volume: | 3,710 |
Short Volume: | 1,450 |
Short Percentage: | 39.08% |
Stock Date: | 2021-07-07 |
Open: | $25.57 |
Close: | $25.39 |
High: | $25.57 |
Volume: | 1,229 |
Short Volume: | 600 |
Short Percentage: | 48.82% |
Stock Date: | 2021-07-06 |
Open: | $25.42 |
Close: | $25.52 |
High: | $25.52 |
Volume: | 2,100 |
Short Volume: | 1,300 |
Short Percentage: | 61.90% |
Stock Date: | 2021-07-02 |
Open: | $25.45 |
Close: | $25.45 |
High: | $25.45 |
Volume: | 1,045 |
Short Volume: | 600 |
Short Percentage: | 57.42% |
Stock Date: | 2021-07-01 |
Open: | $25.39 |
Close: | $25.39 |
High: | $25.42 |
Volume: | 1,996 |
Short Volume: | 916 |
Short Percentage: | 45.89% |
Stock Date: | 2021-06-30 |
Open: | $25.38 |
Close: | $25.39 |
High: | $25.39 |
Volume: | 3,800 |
Short Volume: | 2,158 |
Short Percentage: | 56.79% |
Stock Date: | 2021-06-29 |
Open: | $25.38 |
Close: | $25.35 |
High: | $25.39 |
Volume: | 7,071 |
Short Volume: | 1,633 |
Short Percentage: | 23.09% |
Stock Date: | 2021-06-28 |
Open: | $25.34 |
Close: | $25.34 |
High: | $25.34 |
Volume: | 1,600 |
Short Volume: | 1,160 |
Short Percentage: | 72.50% |
Stock Date: | 2021-06-24 |
Open: | $25.38 |
Close: | $25.38 |
High: | $25.38 |
Volume: | 573 |
Short Volume: | 573 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-22 |
Open: | $25.39 |
Close: | $25.34 |
High: | $25.39 |
Volume: | 1,150 |
Short Volume: | 1,000 |
Short Percentage: | 86.96% |
Stock Date: | 2021-06-21 |
Open: | $25.32 |
Close: | $25.33 |
High: | $25.39 |
Volume: | 3,728 |
Short Volume: | 500 |
Short Percentage: | 13.41% |
Stock Date: | 2021-06-18 |
Open: | $25.39 |
Close: | $25.36 |
High: | $25.39 |
Volume: | 1,570 |
Short Volume: | 400 |
Short Percentage: | 25.48% |
Stock Date: | 2021-06-15 |
Open: | $25.33 |
Close: | $25.4 |
High: | $25.4 |
Volume: | 4,515 |
Short Volume: | 315 |
Short Percentage: | 6.98% |
Stock Date: | 2021-06-14 |
Open: | $25.35 |
Close: | $25.32 |
High: | $25.35 |
Volume: | 15,797 |
Short Volume: | 2,970 |
Short Percentage: | 18.80% |
Stock Date: | 2021-06-08 |
Open: | $25.45 |
Close: | $25.4 |
High: | $25.45 |
Volume: | 4,035 |
Short Volume: | 1,220 |
Short Percentage: | 30.24% |
Stock Date: | 2021-06-07 |
Open: | $25.56 |
Close: | $25.55 |
High: | $25.56 |
Volume: | 1,160 |
Short Volume: | 993 |
Short Percentage: | 85.60% |
Stock Date: | 2021-06-02 |
Open: | $25.4 |
Close: | $25.32 |
High: | $25.4 |
Volume: | 300 |
Short Volume: | 200 |
Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.