SESN Quote, Trading Chart, Sesen Bio Inc.

home / stock / sesn / sesn quote

Stock Information
Company Name: Sesen Bio Inc.
Stock Symbol: SESN
Market: NASDAQ
Menu
SESN SESN Quote SESN Short SESN News SESN Articles SESN Message Board
Get SESN Alerts

News, Short Squeeze, Breakout and More Instantly...
SESN Quote
Last:$0.6288
Change Percent:2.2%
Open:$0.5732
Previous Close:$0.6288
High:$0.6288
Low:$0.57
Volume:1,792,571
Last Trade Date Time:03/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SESN Chart
Last Twenty Trading Days
Date:2023-03-07
Open:$0.5732
Close:$0.6288
High:$0.6288
Low:$0.57
Volume:1,792,571
Date:2023-03-06
Open:$0.5399
Close:$0.5861
High:$0.5933
Low:$0.53
Volume:5,768,339
Date:2023-03-03
Open:$0.251887
Close:$0.2568
High:$0.261879
Low:$0.245683
Volume:2,224,957
Date:2023-03-02
Open:$0.5989
Close:$0.5841
High:$0.6449
Low:$0.58
Volume:4,802,883
Date:2023-03-01
Open:$0.58
Close:$0.5907
High:$0.5989
Low:$0.58
Volume:296,377
Date:2023-02-28
Open:$0.5701
Close:$0.58
High:$0.5989
Low:$0.5701
Volume:801,465
Date:2023-02-27
Open:$0.585
Close:$0.5835
High:$0.5999
Low:$0.582
Volume:650,199
Date:2023-02-24
Open:$0.5971
Close:$0.585
High:$0.599
Low:$0.581
Volume:374,963
Date:2023-02-23
Open:$0.569
Close:$0.5905
High:$0.6
Low:$0.569
Volume:312,724
Date:2023-02-22
Open:$0.581
Close:$0.5695
High:$0.595
Low:$0.562
Volume:580,189
Date:2023-02-21
Open:$0.6012
Close:$0.5782
High:$0.615
Low:$0.5752
Volume:1,565,485
Date:2023-02-20
Open:$0.6062
Close:$0.61
High:$0.6199
Low:$0.592
Volume:1,043,864
Date:2023-02-17
Open:$0.6062
Close:$0.61
High:$0.6199
Low:$0.592
Volume:1,043,864
Date:2023-02-16
Open:$0.606
Close:$0.6083
High:$0.628
Low:$0.6047
Volume:765,299
Date:2023-02-15
Open:$0.6288
Close:$0.6062
High:$0.629
Low:$0.6
Volume:1,346,483
Date:2023-02-14
Open:$0.6005
Close:$0.6147
High:$0.63
Low:$0.5801
Volume:2,226,564
Date:2023-02-13
Open:$0.54
Close:$0.5383
High:$0.5555
Low:$0.525
Volume:864,301
Date:2023-02-10
Open:$0.5501
Close:$0.557
High:$0.5749
Low:$0.5476
Volume:473,417
Date:2023-02-09
Open:$0.5899
Close:$0.5795
High:$0.5899
Low:$0.55
Volume:534,732
Date:2023-02-08
Open:$0.5701
Close:$0.5658
High:$0.5987
Low:$0.562801
Volume:436,580