SESN Short Information, Sesen Bio Inc.
Stock Information
Company Name: |
Sesen Bio Inc. |
Stock Symbol: |
SESN |
Market: |
NASDAQ |
Get SESN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,376,240 |
Total Actual Volume |
27,648,982 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-07 |
Open: | $0.5732 |
Close: | $0.6288 |
High: | $0.6288 |
Volume: | 1,792,571 |
Short Volume: | 444,695 |
Short Percentage: | 24.81% |
Stock Date: | 2023-03-06 |
Open: | $0.5399 |
Close: | $0.5861 |
High: | $0.5933 |
Volume: | 5,768,339 |
Short Volume: | 966,783 |
Short Percentage: | 16.76% |
Stock Date: | 2023-03-03 |
Open: | $0.251887 |
Close: | $0.2568 |
High: | $0.261879 |
Volume: | 2,224,957 |
Short Volume: | 183,954 |
Short Percentage: | 8.27% |
Stock Date: | 2023-03-02 |
Open: | $0.5989 |
Close: | $0.5841 |
High: | $0.6449 |
Volume: | 4,802,883 |
Short Volume: | 1,135,118 |
Short Percentage: | 23.63% |
Stock Date: | 2023-03-01 |
Open: | $0.58 |
Close: | $0.5907 |
High: | $0.5989 |
Volume: | 296,377 |
Short Volume: | 22,600 |
Short Percentage: | 7.63% |
Stock Date: | 2023-02-28 |
Open: | $0.5701 |
Close: | $0.58 |
High: | $0.5989 |
Volume: | 801,465 |
Short Volume: | 59,101 |
Short Percentage: | 7.37% |
Stock Date: | 2023-02-27 |
Open: | $0.585 |
Close: | $0.5835 |
High: | $0.5999 |
Volume: | 650,199 |
Short Volume: | 117,064 |
Short Percentage: | 18.00% |
Stock Date: | 2023-02-24 |
Open: | $0.5971 |
Close: | $0.585 |
High: | $0.599 |
Volume: | 374,963 |
Short Volume: | 63,017 |
Short Percentage: | 16.81% |
Stock Date: | 2023-02-23 |
Open: | $0.569 |
Close: | $0.5905 |
High: | $0.6 |
Volume: | 312,724 |
Short Volume: | 44,147 |
Short Percentage: | 14.12% |
Stock Date: | 2023-02-22 |
Open: | $0.581 |
Close: | $0.5695 |
High: | $0.595 |
Volume: | 580,189 |
Short Volume: | 59,818 |
Short Percentage: | 10.31% |
Stock Date: | 2023-02-21 |
Open: | $0.6012 |
Close: | $0.5782 |
High: | $0.615 |
Volume: | 1,565,485 |
Short Volume: | 212,454 |
Short Percentage: | 13.57% |
Stock Date: | 2023-02-17 |
Open: | $0.6062 |
Close: | $0.61 |
High: | $0.6199 |
Volume: | 1,043,864 |
Short Volume: | 124,397 |
Short Percentage: | 11.92% |
Stock Date: | 2023-02-16 |
Open: | $0.606 |
Close: | $0.6083 |
High: | $0.628 |
Volume: | 765,299 |
Short Volume: | 86,023 |
Short Percentage: | 11.24% |
Stock Date: | 2023-02-15 |
Open: | $0.6288 |
Close: | $0.6062 |
High: | $0.629 |
Volume: | 1,346,483 |
Short Volume: | 111,683 |
Short Percentage: | 8.29% |
Stock Date: | 2023-02-14 |
Open: | $0.6005 |
Close: | $0.6147 |
High: | $0.63 |
Volume: | 2,226,564 |
Short Volume: | 324,345 |
Short Percentage: | 14.57% |
Stock Date: | 2023-02-13 |
Open: | $0.54 |
Close: | $0.5383 |
High: | $0.5555 |
Volume: | 864,301 |
Short Volume: | 63,362 |
Short Percentage: | 7.33% |
Stock Date: | 2023-02-10 |
Open: | $0.5501 |
Close: | $0.557 |
High: | $0.5749 |
Volume: | 473,417 |
Short Volume: | 35,876 |
Short Percentage: | 7.58% |
Stock Date: | 2023-02-09 |
Open: | $0.5899 |
Close: | $0.5795 |
High: | $0.5899 |
Volume: | 534,732 |
Short Volume: | 132,763 |
Short Percentage: | 24.83% |
Stock Date: | 2023-02-08 |
Open: | $0.5701 |
Close: | $0.5658 |
High: | $0.5987 |
Volume: | 436,580 |
Short Volume: | 69,559 |
Short Percentage: | 15.93% |
Stock Date: | 2023-02-07 |
Open: | $0.5779 |
Close: | $0.6 |
High: | $0.6 |
Volume: | 787,590 |
Short Volume: | 119,481 |
Short Percentage: | 15.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.