home / stock / sev / sev short

SEV Short Information, Sevcon Inc.

Stock Information
Company Name: Sevcon Inc.
Stock Symbol: SEV
Market: NASDAQ
Menu
SEV SEV Quote SEV Short SEV News SEV Articles SEV Message Board
Get SEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,303,886
Total Actual Volume 34,346,328
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-20
Open:$0.2168
Close:$0.207
High:$0.225
Volume:2,442,048
Short Volume:373,704
Short Percentage:15.30%
Stock Date:2023-07-19
Open:$0.2545
Close:$0.2258
High:$0.2545
Volume:10,988,166
Short Volume:1,555,146
Short Percentage:14.15%
Stock Date:2023-07-18
Open:$0.333
Close:$0.3341
High:$0.345
Volume:2,305,779
Short Volume:257,404
Short Percentage:11.16%
Stock Date:2023-07-17
Open:$0.3407
Close:$0.323
High:$0.3407
Volume:652,446
Short Volume:151,758
Short Percentage:23.26%
Stock Date:2023-07-14
Open:$0.342
Close:$0.3265
High:$0.3606
Volume:1,164,149
Short Volume:259,319
Short Percentage:22.28%
Stock Date:2023-07-13
Open:$0.3357
Close:$0.3346
High:$0.3357
Volume:1,362,002
Short Volume:247,724
Short Percentage:18.19%
Stock Date:2023-07-12
Open:$0.33
Close:$0.3255
High:$0.34
Volume:506,965
Short Volume:101,999
Short Percentage:20.12%
Stock Date:2023-07-11
Open:$0.3246
Close:$0.33
High:$0.343
Volume:913,949
Short Volume:150,875
Short Percentage:16.51%
Stock Date:2023-07-10
Open:$0.327
Close:$0.3286
High:$0.344
Volume:955,546
Short Volume:142,763
Short Percentage:14.94%
Stock Date:2023-07-07
Open:$0.33
Close:$0.3369
High:$0.3466
Volume:2,390,727
Short Volume:327,192
Short Percentage:13.69%
Stock Date:2023-07-06
Open:$0.3095
Close:$0.3172
High:$0.32
Volume:671,331
Short Volume:124,285
Short Percentage:18.51%
Stock Date:2023-07-05
Open:$0.334
Close:$0.3216
High:$0.334
Volume:1,222,873
Short Volume:401,410
Short Percentage:32.83%
Stock Date:2023-07-03
Open:$0.2971
Close:$0.3161
High:$0.3237
Volume:1,504,442
Short Volume:382,593
Short Percentage:25.43%
Stock Date:2023-06-30
Open:$0.28
Close:$0.291
High:$0.3198
Volume:1,869,022
Short Volume:501,525
Short Percentage:26.83%
Stock Date:2023-06-29
Open:$0.2899
Close:$0.2832
High:$0.2932
Volume:712,903
Short Volume:162,038
Short Percentage:22.73%
Stock Date:2023-06-28
Open:$0.28
Close:$0.2843
High:$0.284999
Volume:582,293
Short Volume:143,675
Short Percentage:24.67%
Stock Date:2023-06-27
Open:$0.2874
Close:$0.2784
High:$0.294999
Volume:872,730
Short Volume:222,524
Short Percentage:25.50%
Stock Date:2023-06-26
Open:$0.28
Close:$0.287009
High:$0.3
Volume:1,271,546
Short Volume:342,357
Short Percentage:26.92%
Stock Date:2023-06-23
Open:$0.2655
Close:$0.2753
High:$0.279999
Volume:988,892
Short Volume:250,628
Short Percentage:25.34%
Stock Date:2023-06-22
Open:$0.2776
Close:$0.2671
High:$0.2879
Volume:968,519
Short Volume:204,967
Short Percentage:21.16%