home / stock / sevn / sevn short

SEVN Short Information, Seven Hills Realty Trust

Stock Information
Company Name: Seven Hills Realty Trust
Stock Symbol: SEVN
Market: NASDAQ
Menu
SEVN SEVN Quote SEVN Short SEVN News SEVN Articles SEVN Message Board
Get SEVN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 265,982
Total Actual Volume 2,893,296
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$12.48
Close:$12.68
High:$13
Volume:1,672,528
Short Volume:37,485
Short Percentage:2.24%
Stock Date:2024-06-27
Open:$12.6
Close:$12.2
High:$12.75
Volume:166,029
Short Volume:30,125
Short Percentage:18.14%
Stock Date:2024-06-26
Open:$12.35
Close:$12.6
High:$12.7
Volume:84,341
Short Volume:19,221
Short Percentage:22.79%
Stock Date:2024-06-25
Open:$12.265
Close:$12.25
High:$12.41
Volume:217,510
Short Volume:58,722
Short Percentage:27.00%
Stock Date:2024-06-24
Open:$12.27
Close:$12.21
High:$12.31
Volume:125,601
Short Volume:23,283
Short Percentage:18.54%
Stock Date:2024-06-21
Open:$12.16
Close:$12.22
High:$12.22
Volume:98,927
Short Volume:14,308
Short Percentage:14.46%
Stock Date:2024-06-20
Open:$12.08
Close:$12.14
High:$12.32
Volume:61,816
Short Volume:10,632
Short Percentage:17.20%
Stock Date:2024-06-18
Open:$12.3401
Close:$12.16
High:$12.4
Volume:38,542
Short Volume:7,762
Short Percentage:20.14%
Stock Date:2024-06-17
Open:$12.26
Close:$12.34
High:$12.45
Volume:24,653
Short Volume:3,950
Short Percentage:16.02%
Stock Date:2024-06-14
Open:$12.26
Close:$12.28
High:$12.44
Volume:32,931
Short Volume:4,745
Short Percentage:14.41%
Stock Date:2024-06-13
Open:$12.4
Close:$12.28
High:$12.525
Volume:37,124
Short Volume:3,849
Short Percentage:10.37%
Stock Date:2024-06-12
Open:$12.5654
Close:$12.31
High:$12.6899
Volume:44,178
Short Volume:3,452
Short Percentage:7.81%
Stock Date:2024-06-11
Open:$12.47
Close:$12.32
High:$12.56
Volume:57,773
Short Volume:7,605
Short Percentage:13.16%
Stock Date:2024-06-10
Open:$12.31
Close:$12.5
High:$12.6
Volume:24,673
Short Volume:3,282
Short Percentage:13.30%
Stock Date:2024-06-07
Open:$12.39
Close:$12.37
High:$12.56
Volume:26,923
Short Volume:4,904
Short Percentage:18.21%
Stock Date:2024-06-06
Open:$12.47
Close:$12.37
High:$12.68
Volume:31,574
Short Volume:6,677
Short Percentage:21.15%
Stock Date:2024-06-05
Open:$12.91
Close:$12.47
High:$12.9397
Volume:49,485
Short Volume:10,676
Short Percentage:21.57%
Stock Date:2024-06-04
Open:$12.76
Close:$12.89
High:$12.99
Volume:38,464
Short Volume:5,275
Short Percentage:13.71%
Stock Date:2024-06-03
Open:$12.77
Close:$12.61
High:$12.82
Volume:25,380
Short Volume:4,859
Short Percentage:19.14%
Stock Date:2024-05-31
Open:$12.73
Close:$12.67
High:$12.79
Volume:34,844
Short Volume:5,170
Short Percentage:14.84%