SEZNL Quote, Trading Chart, Sezzle
Stock Information
Company Name: |
Sezzle |
Stock Symbol: |
SEZNL |
Market: |
OTC |
Website: |
sezzle.com |
Get SEZNL Alerts
News, Short Squeeze, Breakout and More Instantly...
SEZNL Quote
Last: | $14.1 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $14.1 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SEZNL Chart
Last Twenty Trading Days
Date: | 2024-01-29 |
Open: | $0 |
Close: | $14.1 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-01-24 |
Open: | $0 |
Close: | $14.1 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-01-22 |
Open: | $0 |
Close: | $14.1 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-01-19 |
Open: | $0 |
Close: | $14.1 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Date: | 2024-01-18 |
Open: | $0 |
Close: | $14.1 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-01-17 |
Open: | $14.1 |
Close: | $14.1 |
High: | $14.1 |
Low: | $14.1 |
Volume: | 100 |
Date: | 2024-01-15 |
Open: | $14 |
Close: | $14 |
High: | $14 |
Low: | $14 |
Volume: | 285 |
Date: | 2024-01-12 |
Open: | $14 |
Close: | $14 |
High: | $14 |
Low: | $14 |
Volume: | 285 |
Date: | 2024-01-11 |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 2,200 |
Date: | 2024-01-10 |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 1,576 |
Date: | 2024-01-09 |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.75 |
Low: | $14.75 |
Volume: | 1,725 |
Date: | 2024-01-08 |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 1,958 |
Date: | 2024-01-05 |
Open: | $0 |
Close: | $14.75 |
High: | $0 |
Low: | $0 |
Volume: | 5,022 |
Date: | 2024-01-03 |
Open: | $14.5 |
Close: | $14.75 |
High: | $14.75 |
Low: | $14.5 |
Volume: | 648 |
Date: | 2024-01-02 |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 36 |
Date: | 2023-12-29 |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-12-28 |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-12-27 |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 68 |
Date: | 2023-12-22 |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 966 |
Date: | 2023-12-21 |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.