SEZNL Short Information, Sezzle
Stock Information
| Company Name: |
Sezzle |
| Stock Symbol: |
SEZNL |
| Market: |
OTC |
| Website: |
sezzle.com |
Get SEZNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,839 |
| Total Actual Volume |
11,903 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-17 |
| Open: | $14.1 |
| Close: | $14.1 |
| High: | $14.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $14.75 |
| Close: | $14.75 |
| High: | $14.75 |
| Volume: | 1,725 |
| Short Volume: | 100 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $14.75 |
| High: | $0 |
| Volume: | 5,022 |
| Short Volume: | 1,566 |
| Short Percentage: | 31.18% |
| Stock Date: | 2023-12-04 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 987 |
| Short Volume: | 908 |
| Short Percentage: | 92.00% |
| Stock Date: | 2023-11-08 |
| Open: | $9.1 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 342 |
| Short Volume: | 321 |
| Short Percentage: | 93.86% |
| Stock Date: | 2023-10-24 |
| Open: | $7.41 |
| Close: | $7.41 |
| High: | $7.41 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $7.41 |
| Close: | $7.41 |
| High: | $7.41 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 270 |
| Short Volume: | 106 |
| Short Percentage: | 39.26% |
| Stock Date: | 2023-08-28 |
| Open: | $0 |
| Close: | $13.75 |
| High: | $0 |
| Volume: | 242 |
| Short Volume: | 58 |
| Short Percentage: | 23.97% |
| Stock Date: | 2023-08-24 |
| Open: | $0 |
| Close: | $13.75 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-08-11 |
| Open: | $7.52 |
| Close: | $7.52 |
| High: | $12 |
| Volume: | 231 |
| Short Volume: | 200 |
| Short Percentage: | 86.58% |
| Stock Date: | 2023-08-10 |
| Open: | $0 |
| Close: | $7.39 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $7.39 |
| Close: | $7.39 |
| High: | $7.39 |
| Volume: | 119 |
| Short Volume: | 100 |
| Short Percentage: | 84.03% |
| Stock Date: | 2023-07-25 |
| Open: | $12.69 |
| Close: | $12.69 |
| High: | $12.69 |
| Volume: | 227 |
| Short Volume: | 100 |
| Short Percentage: | 44.05% |
| Stock Date: | 2023-07-11 |
| Open: | $7.03 |
| Close: | $7.34 |
| High: | $7.34 |
| Volume: | 553 |
| Short Volume: | 127 |
| Short Percentage: | 22.97% |
| Stock Date: | 2023-07-06 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 116 |
| Short Volume: | 105 |
| Short Percentage: | 90.52% |
| Stock Date: | 2023-07-05 |
| Open: | $14 |
| Close: | $14 |
| High: | $14 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $13.59 |
| Close: | $14 |
| High: | $14 |
| Volume: | 1,001 |
| Short Volume: | 100 |
| Short Percentage: | 9.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.