SF Short Information, Stifel Financial Corporation
Stock Information
| Company Name: |
Stifel Financial Corporation |
| Stock Symbol: |
SF |
| Market: |
NYSE |
| Website: |
stifel.com |
Get SF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,064 |
| Total Actual Volume |
11,652,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $85.25 |
| Close: | $84.04 |
| High: | $85.455 |
| Volume: | 1,510,042 |
| Short Volume: | 2,773 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $85.41 |
| Close: | $85.52 |
| High: | $86.14 |
| Volume: | 627,567 |
| Short Volume: | 519 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $84.77 |
| Close: | $84.7 |
| High: | $85.72 |
| Volume: | 456,104 |
| Short Volume: | 378 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $83.9 |
| Close: | $84.35 |
| High: | $84.73 |
| Volume: | 532,691 |
| Short Volume: | 577 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $81.9 |
| Close: | $83.3 |
| High: | $83.56 |
| Volume: | 309,075 |
| Short Volume: | 462 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $81.53 |
| Close: | $81.84 |
| High: | $82.625 |
| Volume: | 364,458 |
| Short Volume: | 697 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $81.57 |
| Close: | $81.22 |
| High: | $82.74 |
| Volume: | 585,875 |
| Short Volume: | 459 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $83 |
| Close: | $82.41 |
| High: | $83.06 |
| Volume: | 613,380 |
| Short Volume: | 1,418 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $83.76 |
| Close: | $83.44 |
| High: | $84.22 |
| Volume: | 239,535 |
| Short Volume: | 1,139 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-02 |
| Open: | $83.54 |
| Close: | $83.41 |
| High: | $83.85 |
| Volume: | 484,568 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $84.59 |
| Close: | $83.88 |
| High: | $85.25 |
| Volume: | 702,034 |
| Short Volume: | 2,546 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $81.02 |
| Close: | $84.15 |
| High: | $84.25 |
| Volume: | 1,718,054 |
| Short Volume: | 4,217 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $80.63 |
| Close: | $80.65 |
| High: | $80.89 |
| Volume: | 413,459 |
| Short Volume: | 183 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $79.85 |
| Close: | $80.49 |
| High: | $80.57 |
| Volume: | 286,362 |
| Short Volume: | 126 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $81.15 |
| Close: | $80.13 |
| High: | $81.27 |
| Volume: | 333,083 |
| Short Volume: | 378 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $80.6 |
| Close: | $81.18 |
| High: | $81.57 |
| Volume: | 398,415 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $81.62 |
| Close: | $80.26 |
| High: | $81.68 |
| Volume: | 640,604 |
| Short Volume: | 204 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $81.2 |
| Close: | $81.41 |
| High: | $81.55 |
| Volume: | 381,786 |
| Short Volume: | 1,258 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $80.3 |
| Close: | $81.09 |
| High: | $81.3 |
| Volume: | 607,009 |
| Short Volume: | 5,294 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-17 |
| Open: | $78.74 |
| Close: | $79.97 |
| High: | $80.07 |
| Volume: | 448,226 |
| Short Volume: | 110 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.