SFBQF Short Information, SoftBank Corp.
Stock Information
| Company Name: |
SoftBank Corp. |
| Stock Symbol: |
SFBQF |
| Market: |
OTC |
Get SFBQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,692 |
| Total Actual Volume |
25,941 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $13.42 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 10 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-07-15 |
| Open: | $12.83 |
| Close: | $13.42 |
| High: | $13.42 |
| Volume: | 1,031 |
| Short Volume: | 713 |
| Short Percentage: | 69.16% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $12.83 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 1 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-07-11 |
| Open: | $14.01 |
| Close: | $12.83 |
| High: | $14.01 |
| Volume: | 803 |
| Short Volume: | 370 |
| Short Percentage: | 46.08% |
| Stock Date: | 2024-07-10 |
| Open: | $12.9 |
| Close: | $12.62 |
| High: | $12.9 |
| Volume: | 1,668 |
| Short Volume: | 900 |
| Short Percentage: | 53.96% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $12.35 |
| High: | $0 |
| Volume: | 3,311 |
| Short Volume: | 7 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $12.74 |
| Close: | $12.35 |
| High: | $12.74 |
| Volume: | 570 |
| Short Volume: | 352 |
| Short Percentage: | 61.75% |
| Stock Date: | 2024-07-03 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.45 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $12.19 |
| Close: | $12.19 |
| High: | $12.19 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-01 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 306 |
| Short Volume: | 306 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $12.54 |
| Close: | $12.45 |
| High: | $12.54 |
| Volume: | 440 |
| Short Volume: | 432 |
| Short Percentage: | 98.18% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $12.7 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $12.7 |
| Close: | $12.7 |
| High: | $12.7 |
| Volume: | 423 |
| Short Volume: | 422 |
| Short Percentage: | 99.76% |
| Stock Date: | 2024-06-24 |
| Open: | $12.68 |
| Close: | $12.7 |
| High: | $12.7 |
| Volume: | 607 |
| Short Volume: | 551 |
| Short Percentage: | 90.77% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $12.22 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 57 |
| Short Percentage: | 50.89% |
| Stock Date: | 2024-06-18 |
| Open: | $12.52 |
| Close: | $12.22 |
| High: | $12.52 |
| Volume: | 1,189 |
| Short Volume: | 236 |
| Short Percentage: | 19.85% |
| Stock Date: | 2024-06-17 |
| Open: | $12.48 |
| Close: | $12.48 |
| High: | $12.48 |
| Volume: | 118 |
| Short Volume: | 118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $12.33 |
| Close: | $12.33 |
| High: | $12.33 |
| Volume: | 12,759 |
| Short Volume: | 265 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-04 |
| Open: | $12.64 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 1,804 |
| Short Volume: | 1,572 |
| Short Percentage: | 87.14% |
| Stock Date: | 2024-06-03 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 282 |
| Short Volume: | 14 |
| Short Percentage: | 4.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.