SFBS Short Information, ServisFirst Bancshares Inc.
Stock Information
Company Name: |
ServisFirst Bancshares Inc. |
Stock Symbol: |
SFBS |
Market: |
NASDAQ |
Website: |
servisfirstbank.com |
Get SFBS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
579,530 |
Total Actual Volume |
3,947,752 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-06-18 |
Open: | $66.24 |
Close: | $64.895 |
High: | $66.95 |
Volume: | 784,224 |
Short Volume: | 158,119 |
Short Percentage: | 20.16% |
Stock Date: | 2021-06-17 |
Open: | $71.2 |
Close: | $67.55 |
High: | $71.2 |
Volume: | 163,745 |
Short Volume: | 16,193 |
Short Percentage: | 9.89% |
Stock Date: | 2021-06-16 |
Open: | $70.1 |
Close: | $70.95 |
High: | $71.36 |
Volume: | 141,216 |
Short Volume: | 18,097 |
Short Percentage: | 12.82% |
Stock Date: | 2021-06-15 |
Open: | $69.44 |
Close: | $70.26 |
High: | $70.65 |
Volume: | 89,421 |
Short Volume: | 4,938 |
Short Percentage: | 5.52% |
Stock Date: | 2021-06-14 |
Open: | $70.23 |
Close: | $69.05 |
High: | $70.39 |
Volume: | 167,739 |
Short Volume: | 13,974 |
Short Percentage: | 8.33% |
Stock Date: | 2021-06-11 |
Open: | $69.8 |
Close: | $70.13 |
High: | $70.59 |
Volume: | 83,438 |
Short Volume: | 11,430 |
Short Percentage: | 13.70% |
Stock Date: | 2021-06-10 |
Open: | $70.57 |
Close: | $69.48 |
High: | $70.57 |
Volume: | 152,940 |
Short Volume: | 50,597 |
Short Percentage: | 33.08% |
Stock Date: | 2021-06-09 |
Open: | $71.48 |
Close: | $69.82 |
High: | $71.48 |
Volume: | 125,101 |
Short Volume: | 33,203 |
Short Percentage: | 26.54% |
Stock Date: | 2021-06-08 |
Open: | $70.4 |
Close: | $71.63 |
High: | $71.63 |
Volume: | 64,934 |
Short Volume: | 13,834 |
Short Percentage: | 21.30% |
Stock Date: | 2021-06-07 |
Open: | $69.99 |
Close: | $70.84 |
High: | $70.93 |
Volume: | 149,557 |
Short Volume: | 28,896 |
Short Percentage: | 19.32% |
Stock Date: | 2021-06-04 |
Open: | $69.55 |
Close: | $69.97 |
High: | $70.28 |
Volume: | 133,718 |
Short Volume: | 20,336 |
Short Percentage: | 15.21% |
Stock Date: | 2021-06-03 |
Open: | $68.94 |
Close: | $69.44 |
High: | $69.58 |
Volume: | 224,996 |
Short Volume: | 29,813 |
Short Percentage: | 13.25% |
Stock Date: | 2021-06-02 |
Open: | $70.15 |
Close: | $69.12 |
High: | $70.34 |
Volume: | 519,640 |
Short Volume: | 23,015 |
Short Percentage: | 4.43% |
Stock Date: | 2021-06-01 |
Open: | $69.86 |
Close: | $69.91 |
High: | $70.57 |
Volume: | 203,733 |
Short Volume: | 21,106 |
Short Percentage: | 10.36% |
Stock Date: | 2021-05-28 |
Open: | $69.36 |
Close: | $69.46 |
High: | $69.46 |
Volume: | 79,265 |
Short Volume: | 15,065 |
Short Percentage: | 19.01% |
Stock Date: | 2021-05-27 |
Open: | $68.49 |
Close: | $69.13 |
High: | $69.54 |
Volume: | 155,912 |
Short Volume: | 13,233 |
Short Percentage: | 8.49% |
Stock Date: | 2021-05-26 |
Open: | $67.18 |
Close: | $67.92 |
High: | $68.29 |
Volume: | 166,777 |
Short Volume: | 17,739 |
Short Percentage: | 10.64% |
Stock Date: | 2021-05-25 |
Open: | $68.71 |
Close: | $67.42 |
High: | $69.27 |
Volume: | 277,175 |
Short Volume: | 53,429 |
Short Percentage: | 19.28% |
Stock Date: | 2021-05-24 |
Open: | $68.86 |
Close: | $68.41 |
High: | $68.95 |
Volume: | 131,083 |
Short Volume: | 22,106 |
Short Percentage: | 16.86% |
Stock Date: | 2021-05-21 |
Open: | $68.29 |
Close: | $68.68 |
High: | $68.99 |
Volume: | 133,138 |
Short Volume: | 14,407 |
Short Percentage: | 10.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.