SFE Quote, Trading Chart, Safeguard Scientifics Inc.

home / stock / sfe / sfe quote

Stock Information
Company Name: Safeguard Scientifics Inc.
Stock Symbol: SFE
Market: NYSE
Website: safeguard.com
Menu
SFE SFE Quote SFE Short SFE News SFE Articles SFE Message Board
Get SFE Alerts

News, Short Squeeze, Breakout and More Instantly...
SFE Quote
Last:$0.455
Change Percent:0.31%
Open:$0.65
Previous Close:$0.455
High:$0.685
Low:$0.4004
Volume:887,298
Last Trade Date Time:02/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFE Chart
Last Twenty Trading Days
Date:2024-02-09
Open:$0.65
Close:$0.455
High:$0.685
Low:$0.4004
Volume:887,298
Date:2024-02-08
Open:$0.675
Close:$0.652
High:$0.675
Low:$0.6505
Volume:6,997
Date:2024-02-07
Open:$0.6721
Close:$0.669
High:$0.69
Low:$0.65
Volume:26,632
Date:2024-02-06
Open:$0.6402
Close:$0.67
High:$0.7
Low:$0.6401
Volume:48,671
Date:2024-02-05
Open:$0.6931
Close:$0.6401
High:$0.6931
Low:$0.64
Volume:64,633
Date:2024-02-02
Open:$0.655
Close:$0.6998
High:$0.6998
Low:$0.63
Volume:142,506
Date:2024-02-01
Open:$0.65
Close:$0.698
High:$0.7
Low:$0.645
Volume:26,994
Date:2024-01-31
Open:$0.686
Close:$0.672
High:$0.73
Low:$0.672
Volume:5,297
Date:2024-01-30
Open:$0.66
Close:$0.6922
High:$0.74
Low:$0.66
Volume:6,266
Date:2024-01-29
Open:$0.7318
Close:$0.66
High:$0.744
Low:$0.656
Volume:8,405
Date:2024-01-26
Open:$0.655
Close:$0.749
High:$0.749
Low:$0.655
Volume:6,832
Date:2024-01-25
Open:$0.66
Close:$0.652368
High:$0.7037
Low:$0.65
Volume:26,991
Date:2024-01-24
Open:$0.65
Close:$0.66
High:$0.68
Low:$0.65
Volume:53,831
Date:2024-01-23
Open:$0.6799
Close:$0.66
High:$0.6808
Low:$0.645
Volume:178,894
Date:2024-01-22
Open:$0.6988
Close:$0.682
High:$0.7
Low:$0.68
Volume:46,255
Date:2024-01-19
Open:$0.69
Close:$0.7083
High:$0.719
Low:$0.681
Volume:13,425
Date:2024-01-18
Open:$0.6801
Close:$0.714
High:$0.739
Low:$0.68
Volume:22,729
Date:2024-01-17
Open:$0.7176
Close:$0.73
High:$0.73
Low:$0.6801
Volume:23,523
Date:2024-01-16
Open:$0.7
Close:$0.7398
High:$0.78
Low:$0.6
Volume:298,729
Date:2024-01-15
Open:$0.7341
Close:$0.7263
High:$0.785
Low:$0.7111
Volume:39,363